Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8638	0.8638	0.5269	0.6988	23,333	-0.02(-2.53%)
Jun 29, 2022	0.6220	0.8898	0.5615	0.7170	24,876	+0.10(+15.28%)
Jun 28, 2022	0.6928	0.6928	0.6220	0.6220	3,623	-0.08(-11.11%)
Jun 27, 2022	0.6997	0.6997	0.6997	0.6997	355	-0.01(-1.22%)
Jun 24, 2022	0.7083	0.7083	0.7083	0.7083	256	-0.03(-4.65%)
Jun 23, 2022	0.7429	0.7429	0.7429	0.7429	1,164	+0.05(+7.50%)
Jun 22, 2022	0.7083	0.7083	0.6911	0.6911	3,464	-0.04(-5.88%)
Jun 21, 2022	0.6997	0.7429	0.6911	0.7343	12,427	-0.05(-6.59%)
Jun 17, 2022	0.7775	0.7861	0.7673	0.7861	5,078	+0.05(+7.06%)
Jun 16, 2022	0.8206	0.9329	0.7343	0.7343	5,487	+0.02(+2.41%)
Jun 15, 2022	0.8034	0.9070	0.6220	0.7170	47,536	-0.10(-11.81%)
Jun 14, 2022	1.088	1.088	0.7870	0.8130	39,309	-0.09(-10.36%)
Jun 13, 2022	1.175	1.175	0.9070	0.9070	9,160	-0.28(-23.36%)
Jun 10, 2022	1.166	1.209	1.114	1.183	14,467	+0.02(+1.48%)
Jun 09, 2022	1.460	1.460	1.123	1.166	7,199	-0.05(-4.26%)
Jun 08, 2022	1.158	1.330	1.114	1.218	34,579	+0.04(+3.30%)
Jun 07, 2022	1.200	1.320	1.166	1.179	2,863	+0.01(+1.11%)
Jun 06, 2022	1.080	1.503	1.037	1.166	51,002	+0.03(+2.27%)
Jun 03, 2022	1.114	1.192	1.066	1.140	16,584	-0.03(-2.94%)
Jun 02, 2022	1.227	1.538	1.088	1.175	57,231	-0.02(-1.45%)
Jun 01, 2022	1.253	1.253	1.192	1.192	13,552	-0.09(-7.05%)
May 31, 2022	1.330	1.330	1.169	1.283	12,503	+0.10(+8.40%)
May 27, 2022	1.183	1.209	1.114	1.183	5,377	+0.03(+2.98%)
May 26, 2022	1.080	1.166	1.080	1.149	5,447	+0.05(+4.72%)
May 25, 2022	1.201	1.296	1.063	1.097	19,774	-0.20(-15.33%)
May 24, 2022	1.339	1.477	0.9070	1.296	92,057	-0.22(-14.29%)
May 23, 2022	1.348	1.512	1.296	1.512	3,007	-0.03(-2.23%)
May 20, 2022	1.555	1.555	1.304	1.546	5,726	+0.03(+1.69%)
May 19, 2022	1.564	1.615	1.520	1.520	7,932	-0.04(-2.76%)
May 18, 2022	1.520	1.659	1.520	1.564	5,374	+0.02(+1.12%)
May 17, 2022	1.641	1.736	1.520	1.546	28,383	-0.10(-5.79%)
May 16, 2022	1.797	1.797	1.641	1.641	9,851	-0.05(-3.06%)
May 13, 2022	1.512	1.840	1.512	1.693	20,449	+0.03(+2.08%)
May 12, 2022	1.728	1.831	1.641	1.659	12,845	-0.07(-4.00%)
May 11, 2022	1.754	2.030	1.684	1.728	58,279	-0.05(-2.91%)
May 10, 2022	1.520	2.065	1.201	1.780	139,324	+0.21(+13.19%)
May 09, 2022	1.512	1.589	1.382	1.572	148,090	+0.06(+4.00%)
May 06, 2022	1.598	2.151	1.382	1.512	697,379	-0.20(-11.62%)
May 05, 2022	1.546	1.987	1.313	1.710	288,915	-0.19(-10.00%)
May 04, 2022	0.9502	3.213	0.8811	1.900	1,357,302	+1.08(+131.58%)
May 03, 2022	1.443	1.615	0.8206	0.8206	266,567	-0.39(-32.14%)
May 02, 2022	0.5183	2.902	0.5161	1.209	607,855	+0.66(+118.75%)
Apr 29, 2022	0.7343	0.7860	0.5443	0.5529	11,753	-0.31(-35.99%)
Apr 28, 2022	0.8638	0.8638	0.8638	0.8638	116	+0.09(+11.10%)
Apr 22, 2022				0.7775	3	-0.10(-11.76%)
Apr 20, 2022				0.8811	99	+0.18(+25.93%)
Apr 19, 2022	0.8638	0.8638	0.6997	0.6997	2,447	-0.16(-19.00%)
Apr 18, 2022	0.8638	0.8638	0.8638	0.8638	2,985	+0.03(+3.09%)
Apr 14, 2022	1.227	1.227	0.6911	0.8379	11,646	-0.46(-35.25%)
Apr 12, 2022				1.294	9	+0.02(+1.22%)
Apr 06, 2022				1.278	64	-0.02(-1.33%)
Apr 05, 2022	1.365	1.365	1.296	1.296	1,070	-0.06(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.