Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.40	26.60	24.80	25.00	24,434	-1.60(-6.02%)
Jun 29, 2021	25.80	26.80	25.78	26.60	20,808	-0.20(-0.75%)
Jun 28, 2021	28.00	28.00	26.00	26.80	23,292	-1.20(-4.29%)
Jun 25, 2021	27.40	28.00	26.40	28.00	30,641	+0.40(+1.45%)
Jun 24, 2021	27.00	27.80	26.20	27.60	32,971	+2.20(+8.66%)
Jun 23, 2021	24.80	25.80	24.60	25.40	12,374	+0.80(+3.25%)
Jun 22, 2021	24.60	24.80	23.80	24.60	18,606	+0.20(+0.82%)
Jun 21, 2021	24.40	25.40	23.80	24.40	16,919	+0.40(+1.67%)
Jun 18, 2021	25.20	25.20	24.00	24.00	25,170	-1.00(-4.00%)
Jun 17, 2021	25.40	25.80	24.80	25.00	11,547	+0.00(+0.00%)
Jun 16, 2021	25.40	26.00	24.90	25.00	21,907	-0.80(-3.10%)
Jun 15, 2021	27.00	27.00	25.61	25.80	27,573	-1.40(-5.15%)
Jun 14, 2021	27.80	28.00	27.10	27.20	14,462	-0.20(-0.73%)
Jun 11, 2021	27.60	28.00	26.80	27.40	14,782	+0.20(+0.74%)
Jun 10, 2021	28.00	28.00	26.60	27.20	19,385	-0.60(-2.16%)
Jun 09, 2021	26.60	28.00	26.60	27.80	33,685	+1.20(+4.51%)
Jun 08, 2021	25.40	26.80	25.20	26.60	29,386	+1.20(+4.72%)
Jun 07, 2021	26.00	26.20	25.20	25.40	19,560	-0.40(-1.55%)
Jun 04, 2021	26.40	26.80	25.60	25.80	18,560	-0.80(-3.01%)
Jun 03, 2021	25.60	26.60	25.20	26.60	26,186	+1.20(+4.72%)
Jun 02, 2021	25.40	25.80	24.90	25.40	13,539	+0.20(+0.79%)
Jun 01, 2021	25.00	25.40	24.00	25.20	22,905	+0.60(+2.44%)
May 28, 2021	25.20	26.20	24.60	24.60	28,092	-0.40(-1.60%)
May 27, 2021	24.60	25.80	24.40	25.00	13,255	-0.40(-1.57%)
May 26, 2021	24.40	25.60	23.60	25.40	39,180	+1.20(+4.96%)
May 25, 2021	23.00	24.80	23.00	24.20	22,333	+1.00(+4.31%)
May 24, 2021	24.20	24.80	23.00	23.20	21,337	-1.20(-4.92%)
May 21, 2021	24.00	24.60	23.40	24.40	16,777	+0.60(+2.52%)
May 20, 2021	23.60	23.80	23.00	23.80	34,422	+0.00(+0.00%)
May 19, 2021	24.20	24.60	23.00	23.80	29,184	-0.80(-3.25%)
May 18, 2021	23.00	24.60	22.40	24.60	50,609	+2.40(+10.81%)
May 17, 2021	21.00	22.42	20.40	22.20	37,226	+1.00(+4.72%)
May 14, 2021	21.20	22.00	20.86	21.20	34,496	+0.00(+0.00%)
May 13, 2021	23.80	24.00	20.40	21.20	77,123	-2.20(-9.40%)
May 12, 2021	22.60	24.00	22.20	23.40	30,417	+0.80(+3.54%)
May 11, 2021	22.20	23.80	22.00	22.60	24,175	-0.20(-0.88%)
May 10, 2021	24.00	24.10	22.40	22.80	38,822	-1.00(-4.20%)
May 07, 2021	22.00	24.20	22.00	23.80	36,440	+1.60(+7.21%)
May 06, 2021	22.20	22.50	21.20	22.20	37,695	-0.20(-0.89%)
May 05, 2021	23.80	23.80	21.60	22.40	34,852	-1.00(-4.27%)
May 04, 2021	23.00	24.00	20.80	23.40	59,119	+0.60(+2.63%)
May 03, 2021	23.80	24.60	22.60	22.80	40,409	-1.00(-4.20%)
Apr 30, 2021	24.80	24.80	23.40	23.80	18,100	-0.80(-3.25%)
Apr 29, 2021	25.40	25.40	23.80	24.60	21,710	+0.00(+0.00%)
Apr 28, 2021	23.40	25.00	23.00	24.60	26,134	+0.80(+3.36%)
Apr 27, 2021	25.40	25.60	23.00	23.80	45,178	-1.40(-5.56%)
Apr 26, 2021	25.80	26.00	24.80	25.20	34,319	+1.00(+4.13%)
Apr 23, 2021	24.80	25.37	24.00	24.20	20,850	-0.60(-2.42%)
Apr 22, 2021	23.80	25.00	23.20	24.80	44,530	+1.40(+5.98%)
Apr 21, 2021	22.40	24.20	22.20	23.40	38,413	+1.00(+4.46%)
Apr 20, 2021	23.00	23.40	22.00	22.40	49,482	-1.00(-4.27%)
Apr 19, 2021	24.40	24.40	22.60	23.40	45,556	-0.80(-3.31%)
Apr 16, 2021	23.60	24.80	23.00	24.20	58,775	+0.40(+1.68%)
Apr 15, 2021	25.60	26.00	23.00	23.80	90,673	-2.00(-7.75%)
Apr 14, 2021	25.80	27.20	25.00	25.80	30,967	-0.40(-1.53%)
Apr 13, 2021	24.60	26.40	24.00	26.20	63,728	+1.20(+4.80%)
Apr 12, 2021	27.00	27.00	24.60	25.00	89,277	-1.80(-6.72%)
Apr 09, 2021	28.00	28.04	26.40	26.80	38,945	-1.60(-5.63%)
Apr 08, 2021	27.40	28.40	26.40	28.40	42,986	+1.00(+3.65%)
Apr 07, 2021	28.00	28.20	27.20	27.40	36,631	-0.40(-1.44%)
Apr 06, 2021	27.60	29.00	27.60	27.80	35,006	+0.00(+0.00%)
Apr 05, 2021	28.60	28.60	27.40	27.80	31,411	-0.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.