Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.87	26.87	26.24	26.27	105,926	-0.44(-1.63%)
Jun 29, 2023	26.63	27.20	26.42	26.71	141,653	+0.33(+1.25%)
Jun 28, 2023	26.80	26.80	26.15	26.38	125,981	-0.42(-1.55%)
Jun 27, 2023	26.76	27.13	26.25	26.79	79,645	+0.16(+0.62%)
Jun 26, 2023	26.82	27.22	26.60	26.63	46,258	-0.20(-0.76%)
Jun 23, 2023	26.34	27.08	26.06	26.83	407,306	+0.12(+0.43%)
Jun 22, 2023	27.34	27.34	26.52	26.72	91,128	-0.71(-2.57%)
Jun 21, 2023	27.84	27.98	27.42	27.42	43,171	-0.45(-1.63%)
Jun 20, 2023	28.29	28.29	27.73	27.88	103,779	-0.44(-1.57%)
Jun 16, 2023	29.11	29.11	28.03	28.32	119,788	-0.49(-1.71%)
Jun 15, 2023	28.41	28.86	28.32	28.81	75,387	+0.24(+0.85%)
Jun 14, 2023	29.32	29.37	28.47	28.57	68,101	-0.65(-2.22%)
Jun 13, 2023	28.61	29.41	28.59	29.22	76,959	+0.77(+2.72%)
Jun 12, 2023	29.30	29.38	28.39	28.45	77,780	-0.63(-2.16%)
Jun 09, 2023	29.25	29.52	28.83	29.07	55,970	-0.44(-1.47%)
Jun 08, 2023	29.55	29.71	29.05	29.51	88,481	-0.10(-0.33%)
Jun 07, 2023	29.17	29.85	29.17	29.61	130,577	+0.68(+2.34%)
Jun 06, 2023	27.71	29.38	27.56	28.93	107,814	+1.25(+4.50%)
Jun 05, 2023	28.67	28.67	27.58	27.68	71,810	-1.02(-3.57%)
Jun 02, 2023	27.56	28.82	27.47	28.71	114,533	+1.50(+5.51%)
Jun 01, 2023	26.73	27.35	26.41	27.21	63,546	+0.53(+1.99%)
May 31, 2023	27.32	27.44	26.47	26.68	118,826	-0.60(-2.20%)
May 30, 2023	27.07	27.33	26.64	27.28	52,784	+0.17(+0.64%)
May 26, 2023	26.76	27.13	26.70	27.10	52,160	+0.41(+1.52%)
May 25, 2023	27.17	27.79	26.50	26.70	48,485	-0.68(-2.47%)
May 24, 2023	27.61	27.63	26.95	27.37	74,375	-0.34(-1.22%)
May 23, 2023	27.07	28.44	26.95	27.71	119,608	+0.74(+2.76%)
May 22, 2023	26.47	27.09	25.91	26.97	67,805	+0.91(+3.49%)
May 19, 2023	26.68	26.81	25.87	26.06	58,734	-0.63(-2.35%)
May 18, 2023	26.92	26.99	26.57	26.69	89,124	-0.23(-0.86%)
May 17, 2023	25.82	27.00	25.59	26.92	83,475	+1.40(+5.49%)
May 16, 2023	25.98	26.01	25.50	25.52	49,336	-0.38(-1.46%)
May 15, 2023	25.71	26.39	25.71	25.89	60,091	+0.24(+0.94%)
May 12, 2023	25.73	25.73	25.21	25.65	41,461	+0.11(+0.42%)
May 11, 2023	25.61	25.89	25.37	25.55	54,934	-0.39(-1.49%)
May 10, 2023	26.32	26.32	25.73	25.93	48,122	-0.13(-0.48%)
May 09, 2023	26.20	26.35	25.61	26.06	63,805	-0.14(-0.55%)
May 08, 2023	26.71	26.71	26.14	26.20	60,232	-0.29(-1.08%)
May 05, 2023	26.64	27.51	26.06	26.49	96,584	+0.39(+1.50%)
May 04, 2023	25.82	26.41	24.93	26.10	160,808	-0.11(-0.40%)
May 03, 2023	26.55	27.46	26.18	26.20	109,652	-0.32(-1.19%)
May 02, 2023	27.32	27.95	26.12	26.52	119,993	-0.93(-3.38%)
May 01, 2023	27.80	28.01	27.39	27.45	61,739	-0.39(-1.41%)
Apr 28, 2023	27.74	28.06	27.28	27.84	71,963	-0.01(-0.03%)
Apr 27, 2023	27.77	28.38	27.69	27.85	61,693	+0.08(+0.28%)
Apr 26, 2023	27.71	28.03	27.04	27.77	76,671	-0.05(-0.17%)
Apr 25, 2023	29.64	29.69	27.74	27.82	124,424	-2.13(-7.10%)
Apr 24, 2023	30.40	30.53	29.95	29.95	38,681	-0.32(-1.04%)
Apr 21, 2023	30.21	30.28	29.92	30.27	90,733	-0.03(-0.09%)
Apr 20, 2023	30.34	30.47	30.03	30.29	55,453	+0.01(+0.03%)
Apr 19, 2023	29.39	30.49	29.35	30.28	57,603	+0.97(+3.30%)
Apr 18, 2023	30.09	30.09	29.18	29.32	70,558	-0.91(-3.01%)
Apr 17, 2023	29.75	30.25	29.33	30.23	88,750	+0.46(+1.54%)
Apr 14, 2023	30.93	30.93	29.62	29.77	91,721	-0.91(-2.97%)
Apr 13, 2023	30.74	30.74	30.29	30.68	66,184	+0.09(+0.28%)
Apr 12, 2023	31.15	31.15	30.48	30.59	58,148	-0.44(-1.42%)
Apr 11, 2023	31.14	31.48	30.82	31.03	80,320	-0.13(-0.43%)
Apr 10, 2023	30.84	31.35	30.84	31.17	81,536	+0.12(+0.37%)
Apr 06, 2023	30.84	31.36	30.72	31.05	49,574	+0.22(+0.71%)
Apr 05, 2023	30.87	31.08	30.72	30.83	45,939	-0.37(-1.20%)
Apr 04, 2023	32.09	32.09	30.80	31.20	55,788	-0.99(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.