Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.89	13.89	13.01	13.08	742,749	-0.30(-2.24%)
Jun 29, 2023	12.97	13.42	12.81	13.38	587,189	+0.53(+4.12%)
Jun 28, 2023	12.58	13.04	12.44	12.85	521,650	+0.08(+0.63%)
Jun 27, 2023	11.98	12.81	11.82	12.77	580,169	+0.84(+7.04%)
Jun 26, 2023	11.80	12.14	11.73	11.93	468,634	+0.16(+1.36%)
Jun 23, 2023	12.25	12.35	11.71	11.77	954,790	-0.74(-5.92%)
Jun 22, 2023	11.62	12.53	11.32	12.51	681,319	+0.71(+6.02%)
Jun 21, 2023	11.69	11.85	11.38	11.80	485,114	+0.05(+0.43%)
Jun 20, 2023	11.60	11.87	11.41	11.75	565,103	+0.11(+0.95%)
Jun 16, 2023	12.00	12.11	11.52	11.64	1,034,490	+0.23(+2.02%)
Jun 15, 2023	11.23	11.45	11.14	11.41	398,617	+0.00(+0.00%)
Jun 14, 2023	11.31	11.54	11.09	11.41	625,549	+0.44(+4.01%)
Jun 13, 2023	10.79	11.10	10.62	10.97	451,554	+0.44(+4.18%)
Jun 12, 2023	10.85	10.99	10.32	10.53	1,056,718	-0.16(-1.50%)
Jun 09, 2023	10.76	10.97	10.53	10.69	490,811	+0.10(+0.94%)
Jun 08, 2023	10.94	10.99	10.50	10.59	418,502	-0.31(-2.84%)
Jun 07, 2023	10.44	11.25	10.44	10.90	581,146	+0.57(+5.52%)
Jun 06, 2023	9.620	10.46	9.519	10.33	572,493	+0.60(+6.17%)
Jun 05, 2023	9.880	9.900	9.360	9.730	659,763	-0.23(-2.31%)
Jun 02, 2023	10.27	10.35	9.790	9.960	528,987	-0.05(-0.50%)
Jun 01, 2023	10.10	10.26	9.700	10.01	550,893	-0.10(-0.99%)
May 31, 2023	9.950	10.19	9.650	10.11	1,487,878	-0.10(-0.98%)
May 30, 2023	11.11	11.19	10.18	10.21	474,370	-0.50(-4.67%)
May 26, 2023	9.910	10.74	9.880	10.71	502,540	+0.83(+8.40%)
May 25, 2023	9.570	9.940	9.515	9.880	621,937	+0.65(+7.04%)
May 24, 2023	9.460	9.600	9.175	9.230	521,017	-0.41(-4.25%)
May 23, 2023	9.740	9.960	9.630	9.640	389,796	-0.20(-2.03%)
May 22, 2023	9.690	9.960	9.690	9.840	439,589	+0.11(+1.13%)
May 19, 2023	9.820	9.950	9.690	9.730	425,620	-0.02(-0.21%)
May 18, 2023	10.00	10.14	9.700	9.750	378,485	-0.21(-2.11%)
May 17, 2023	9.710	10.09	9.660	9.960	579,951	+0.26(+2.68%)
May 16, 2023	9.610	9.920	9.600	9.700	577,759	+0.01(+0.10%)
May 15, 2023	9.260	9.840	9.150	9.690	902,107	+0.54(+5.90%)
May 12, 2023	9.740	9.840	9.100	9.150	663,961	-0.58(-5.96%)
May 11, 2023	9.420	9.870	9.400	9.730	490,743	+0.28(+2.96%)
May 10, 2023	10.18	10.20	9.400	9.450	823,102	-0.49(-4.93%)
May 09, 2023	9.920	10.18	9.790	9.940	521,865	-0.13(-1.29%)
May 08, 2023	9.610	10.26	9.454	10.07	922,749	-0.40(-3.82%)
May 05, 2023	10.33	11.25	10.12	10.47	1,187,164	+1.59(+17.91%)
May 04, 2023	9.080	9.080	8.750	8.880	475,268	-0.26(-2.84%)
May 03, 2023	9.200	9.410	9.130	9.140	346,544	-0.05(-0.54%)
May 02, 2023	9.350	9.600	9.100	9.190	455,558	-0.15(-1.61%)
May 01, 2023	9.420	9.710	9.290	9.340	339,499	-0.01(-0.11%)
Apr 28, 2023	9.380	9.450	9.020	9.350	493,706	+0.01(+0.11%)
Apr 27, 2023	9.560	9.600	9.170	9.340	563,084	-0.22(-2.30%)
Apr 26, 2023	9.690	9.920	9.520	9.560	454,730	-0.05(-0.52%)
Apr 25, 2023	10.13	10.13	9.580	9.610	612,866	-0.65(-6.34%)
Apr 24, 2023	10.44	10.44	10.07	10.26	350,966	-0.18(-1.72%)
Apr 21, 2023	10.75	10.78	10.38	10.44	459,257	-0.45(-4.13%)
Apr 20, 2023	10.33	11.28	10.26	10.89	610,382	+0.40(+3.81%)
Apr 19, 2023	10.15	10.53	10.15	10.49	332,583	+0.10(+0.96%)
Apr 18, 2023	10.77	10.77	10.31	10.39	284,201	-0.24(-2.26%)
Apr 17, 2023	10.39	10.63	10.30	10.63	276,219	+0.08(+0.76%)
Apr 14, 2023	10.87	11.17	10.45	10.55	576,057	+0.28(+2.73%)
Apr 13, 2023	10.62	10.71	10.24	10.27	300,314	-0.29(-2.75%)
Apr 12, 2023	10.84	10.95	10.48	10.56	379,168	-0.19(-1.77%)
Apr 11, 2023	11.13	11.24	10.70	10.75	403,153	-0.25(-2.27%)
Apr 10, 2023	11.00	11.03	10.67	11.00	458,624	-0.11(-0.99%)
Apr 06, 2023	10.63	11.28	10.42	11.11	554,546	+0.43(+4.03%)
Apr 05, 2023	11.02	11.02	10.62	10.68	577,168	-0.50(-4.47%)
Apr 04, 2023	12.22	12.22	11.07	11.18	677,793	-1.02(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.