Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.93	36.15	33.38	33.79	629,100	-1.15(-3.29%)
Jun 27, 2019	32.23	35.52	32.23	34.94	256,753	+2.87(+8.95%)
Jun 26, 2019	33.31	33.31	31.53	32.07	251,695	-0.77(-2.34%)
Jun 25, 2019	34.00	34.00	32.74	32.84	155,986	-0.98(-2.90%)
Jun 24, 2019	33.94	34.67	33.24	33.82	154,805	-0.18(-0.53%)
Jun 21, 2019	35.36	35.73	32.77	34.00	220,000	-1.20(-3.41%)
Jun 20, 2019	35.03	36.13	34.75	35.20	116,917	+0.68(+1.97%)
Jun 19, 2019	34.46	34.54	33.66	34.52	73,731	+0.03(+0.09%)
Jun 18, 2019	34.70	35.70	33.84	34.49	143,559	+0.28(+0.82%)
Jun 17, 2019	33.26	35.07	32.54	34.21	137,444	+0.73(+2.18%)
Jun 14, 2019	34.21	34.32	33.31	33.48	120,400	-0.58(-1.70%)
Jun 13, 2019	33.40	34.13	32.53	34.06	171,918	+0.64(+1.92%)
Jun 12, 2019	31.88	33.58	31.39	33.42	148,079	+1.51(+4.73%)
Jun 11, 2019	31.13	32.19	30.88	31.91	215,187	+0.17(+0.54%)
Jun 10, 2019	29.54	31.94	29.25	31.74	303,820	+2.24(+7.59%)
Jun 07, 2019	29.61	32.06	29.36	29.50	293,400	-0.01(-0.03%)
Jun 06, 2019	27.86	29.75	27.32	29.51	154,930	+1.19(+4.20%)
Jun 05, 2019	26.25	29.46	26.16	28.32	283,874	+2.22(+8.51%)
Jun 04, 2019	25.81	26.53	25.75	26.10	197,854	+0.16(+0.62%)
Jun 03, 2019	25.46	26.00	25.00	25.94	235,150	+0.33(+1.29%)
May 31, 2019	23.07	25.89	23.07	25.61	638,500	+2.21(+9.44%)
May 30, 2019	22.29	23.43	22.29	23.40	2,062,069	+1.17(+5.26%)
May 29, 2019	21.52	22.37	21.52	22.23	62,200	+0.40(+1.83%)
May 28, 2019	22.33	22.55	21.76	21.83	126,486	-0.50(-2.24%)
May 24, 2019	22.37	23.00	21.84	22.33	64,600	+0.11(+0.50%)
May 23, 2019	22.64	22.80	21.81	22.22	81,933	-0.68(-2.97%)
May 22, 2019	22.50	23.24	22.21	22.90	41,930	+0.18(+0.79%)
May 21, 2019	22.31	23.02	22.25	22.72	96,025	+0.59(+2.67%)
May 20, 2019	21.79	22.33	21.50	22.13	45,269	+0.07(+0.32%)
May 17, 2019	22.13	22.78	21.88	22.06	57,900	-0.26(-1.16%)
May 16, 2019	21.78	22.95	21.75	22.32	56,507	+0.40(+1.82%)
May 15, 2019	21.09	21.93	20.71	21.92	138,716	+0.84(+3.98%)
May 14, 2019	20.87	21.42	20.21	21.08	425,608	+0.49(+2.38%)
May 13, 2019	21.86	22.15	19.54	20.59	176,345	-1.54(-6.96%)
May 10, 2019	24.49	25.17	21.99	22.13	330,400	-1.11(-4.78%)
May 09, 2019	22.84	23.42	22.51	23.24	75,635	+0.19(+0.82%)
May 08, 2019	22.86	23.20	22.70	23.05	122,864	+0.16(+0.70%)
May 07, 2019	22.93	23.18	22.64	22.89	86,810	-0.16(-0.69%)
May 06, 2019	22.81	23.53	22.81	23.05	73,506	-0.27(-1.16%)
May 03, 2019	22.39	23.40	22.35	23.32	40,400	+1.06(+4.76%)
May 02, 2019	22.19	22.57	21.59	22.26	49,321	+0.01(+0.04%)
May 01, 2019	22.94	22.95	22.05	22.25	48,210	-0.47(-2.07%)
Apr 30, 2019	22.64	22.82	22.32	22.72	40,064	+0.09(+0.40%)
Apr 29, 2019	22.74	22.84	22.24	22.63	33,164	-0.12(-0.53%)
Apr 26, 2019	21.95	22.91	21.70	22.75	59,400	+0.84(+3.83%)
Apr 25, 2019	22.22	22.24	21.52	21.91	75,762	-0.36(-1.62%)
Apr 24, 2019	22.96	22.96	22.20	22.27	64,911	-0.66(-2.88%)
Apr 23, 2019	21.81	23.38	21.81	22.93	71,050	+1.02(+4.66%)
Apr 22, 2019	21.83	21.97	21.45	21.91	24,424	-0.01(-0.05%)
Apr 18, 2019	21.22	22.32	20.93	21.92	81,400	+0.63(+2.96%)
Apr 17, 2019	22.19	22.19	20.87	21.29	66,455	-0.77(-3.49%)
Apr 16, 2019	22.21	22.77	21.97	22.06	61,614	-0.06(-0.27%)
Apr 15, 2019	22.72	22.75	21.78	22.12	45,796	-0.58(-2.56%)
Apr 12, 2019	24.12	24.12	22.31	22.70	120,200	-1.29(-5.38%)
Apr 11, 2019	24.67	24.67	23.77	23.99	50,608	-0.74(-2.99%)
Apr 10, 2019	25.05	25.30	24.46	24.73	61,935	-0.28(-1.12%)
Apr 09, 2019	25.66	25.75	24.91	25.01	88,460	-0.76(-2.95%)
Apr 08, 2019	25.88	25.88	25.00	25.77	122,922	+0.04(+0.16%)
Apr 05, 2019	25.41	25.97	24.87	25.73	143,400	+0.39(+1.54%)
Apr 04, 2019	24.81	25.45	24.30	25.34	96,317	+0.54(+2.18%)
Apr 03, 2019	24.44	25.41	23.41	24.80	90,676	+0.45(+1.85%)
Apr 02, 2019	23.27	24.55	22.98	24.35	72,208	+0.95(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.