Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.340	6.489	6.213	6.489	35,442	+0.10(+1.62%)
Jun 28, 2012	6.397	6.397	6.386	6.386	2,956	-0.08(-1.25%)
Jun 27, 2012	6.443	6.495	6.443	6.466	869	-0.05(-0.71%)
Jun 25, 2012	6.392	6.512	6.512	6.512	2,259	+0.13(+1.98%)
Jun 22, 2012	6.415	6.415	6.386	6.386	3,911	-0.02(-0.27%)
Jun 21, 2012	6.392	6.409	6.386	6.403	3,599	+0.02(+0.27%)
Jun 20, 2012	6.363	6.403	6.363	6.386	2,428	+0.03(+0.45%)
Jun 19, 2012	6.386	6.455	6.357	6.357	3,824	-0.09(-1.43%)
Jun 18, 2012	6.455	6.455	6.449	6.449	2,433	-0.05(-0.80%)
Jun 15, 2012	6.501	6.501	6.472	6.501	1,023	+0.03(+0.44%)
Jun 13, 2012	6.466	6.472	6.472	6.472	521	-0.13(-1.92%)
Jun 12, 2012	6.432	6.869	6.432	6.599	4,192	+0.17(+2.59%)
Jun 11, 2012	6.386	6.662	6.375	6.432	2,457	+0.06(+0.90%)
Jun 08, 2012	6.558	6.558	6.374	6.374	869	-0.21(-3.15%)
Jun 07, 2012	6.581	6.581	6.581	6.581	293	-0.04(-0.54%)
Jun 06, 2012	6.570	6.617	6.570	6.617	347	+0.23(+3.62%)
Jun 05, 2012	6.472	6.472	6.334	6.386	7,648	-0.23(-3.48%)
Jun 04, 2012	6.576	6.616	6.357	6.616	10,947	+0.03(+0.44%)
Jun 01, 2012	6.581	6.587	6.558	6.587	6,779	+0.00(+0.05%)
May 31, 2012	6.507	6.584	6.507	6.584	2,259	+0.08(+1.27%)
May 30, 2012	6.501	6.501	6.501	6.501	1,390	+0.01(+0.09%)
May 29, 2012	6.564	6.564	6.478	6.495	1,253	-0.20(-3.01%)
May 25, 2012	6.547	6.697	6.547	6.697	3,210	+0.11(+1.66%)
May 24, 2012	6.524	6.673	6.478	6.587	7,636	+0.05(+0.70%)
May 23, 2012	6.932	6.932	6.426	6.541	5,974	-0.36(-5.25%)
May 22, 2012	6.714	6.904	6.714	6.904	2,513	+0.48(+7.43%)
May 21, 2012	6.604	6.904	6.426	6.426	1,828	-0.13(-2.02%)
May 18, 2012	6.558	6.558	6.558	6.558	3,080	-0.01(-0.09%)
May 16, 2012	6.564	6.564	6.564	6.564	3,997	+0.06(+0.97%)
May 15, 2012	6.443	6.593	6.432	6.501	8,871	+0.13(+1.98%)
May 14, 2012	6.610	6.610	6.374	6.374	5,795	-0.24(-3.65%)
May 11, 2012	6.484	6.650	6.484	6.616	1,668	+0.00(+0.00%)
May 10, 2012	6.507	6.616	6.499	6.616	1,602	+0.09(+1.41%)
May 09, 2012	6.530	6.530	6.501	6.524	2,509	-0.04(-0.61%)
May 08, 2012	6.564	6.564	6.564	6.564	521	-0.05(-0.78%)
May 07, 2012	6.426	6.616	6.426	6.616	2,895	+0.19(+2.95%)
May 04, 2012	6.443	6.616	6.426	6.426	869	+0.00(+0.00%)
May 03, 2012	6.420	6.449	6.420	6.426	4,517	-0.01(-0.18%)
May 02, 2012	6.593	6.616	6.438	6.438	1,965	-0.17(-2.61%)
May 01, 2012	6.415	6.737	6.415	6.610	3,087	+0.19(+2.96%)
Apr 30, 2012	6.409	6.420	6.369	6.420	3,744	+0.04(+0.63%)
Apr 27, 2012	6.449	6.501	6.242	6.380	7,776	-0.15(-2.29%)
Apr 26, 2012	6.392	6.530	6.392	6.530	1,385	+0.14(+2.16%)
Apr 25, 2012	6.420	6.748	6.392	6.392	17,246	-0.25(-3.73%)
Apr 24, 2012	6.403	6.639	6.397	6.639	1,706	+0.25(+3.87%)
Apr 23, 2012	6.392	6.466	6.392	6.392	3,389	-0.02(-0.27%)
Apr 20, 2012	6.409	6.409	6.409	6.409	587	-0.18(-2.79%)
Apr 19, 2012	6.447	6.616	6.447	6.593	3,954	+0.10(+1.60%)
Apr 18, 2012	6.530	6.593	6.466	6.489	7,213	-0.11(-1.66%)
Apr 17, 2012	6.754	6.771	6.472	6.599	10,556	+0.03(+0.44%)
Apr 16, 2012	6.420	6.754	6.397	6.570	19,122	+0.18(+2.79%)
Apr 12, 2012	6.443	6.392	6.392	6.392	2,781	-0.22(-3.39%)
Apr 11, 2012	6.564	6.616	6.386	6.616	2,233	+0.21(+3.23%)
Apr 10, 2012	6.409	6.411	6.409	6.409	956	-0.02(-0.36%)
Apr 09, 2012	6.443	6.443	6.432	6.432	4,432	-0.00(-0.05%)
Apr 05, 2012	6.558	6.616	6.409	6.435	12,341	-0.12(-1.88%)
Apr 04, 2012	6.478	6.616	6.478	6.558	1,129	-0.06(-0.87%)
Apr 03, 2012	6.616	6.616	6.616	6.616	173	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.