Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.610	2.660	2.200	2.500	13,700	-0.12(-4.58%)
Jun 27, 2019	2.647	2.647	2.620	2.620	1,389	-0.04(-1.50%)
Jun 26, 2019	2.660	2.720	2.640	2.660	9,425	-0.04(-1.48%)
Jun 25, 2019	2.800	2.835	2.700	2.700	14,626	-0.06(-2.17%)
Jun 24, 2019	2.750	2.800	2.750	2.760	13,527	+0.01(+0.36%)
Jun 21, 2019	2.701	2.750	2.701	2.750	9,400	+0.10(+3.77%)
Jun 20, 2019	2.710	2.750	2.623	2.650	10,732	-0.08(-2.93%)
Jun 19, 2019	2.750	2.750	2.650	2.730	1,132	-0.01(-0.36%)
Jun 18, 2019	2.610	2.750	2.572	2.740	30,812	+0.13(+5.07%)
Jun 17, 2019	2.605	2.665	2.520	2.608	20,092	-0.02(-0.75%)
Jun 14, 2019	2.630	2.630	2.627	2.627	400	+0.03(+1.05%)
Jun 13, 2019	2.610	2.650	2.510	2.600	9,646	+0.06(+2.36%)
Jun 12, 2019	2.540	2.560	2.540	2.540	792	+0.02(+0.79%)
Jun 11, 2019	2.690	2.690	2.470	2.520	10,771	-0.06(-2.33%)
Jun 10, 2019	2.700	2.815	2.580	2.580	22,894	-0.17(-6.18%)
Jun 07, 2019	2.750	2.750	2.724	2.750	8,500	-0.04(-1.43%)
Jun 06, 2019	2.420	2.800	2.412	2.790	26,555	+0.30(+12.05%)
Jun 05, 2019	2.440	2.500	2.440	2.490	2,241	+0.09(+3.89%)
Jun 04, 2019	2.240	2.397	2.210	2.397	20,507	+0.29(+13.59%)
Jun 03, 2019	2.490	2.517	2.010	2.110	10,906	-0.32(-13.17%)
May 31, 2019	2.623	2.623	2.430	2.430	4,800	-0.23(-8.65%)
May 30, 2019	2.700	2.700	2.652	2.660	6,903	-0.02(-0.75%)
May 29, 2019	2.690	2.710	2.680	2.680	7,135	-0.02(-0.74%)
May 28, 2019	2.730	2.750	2.700	2.700	2,746	-0.02(-0.74%)
May 24, 2019	2.530	2.750	2.010	2.720	12,000	-0.02(-0.60%)
May 23, 2019	2.750	2.750	2.690	2.736	1,754	-0.03(-1.14%)
May 22, 2019	2.610	2.820	2.610	2.768	23,963	+0.28(+11.17%)
May 21, 2019	2.700	2.720	2.490	2.490	3,910	-0.21(-7.78%)
May 20, 2019	2.700	2.700	2.700	2.700	291	-0.04(-1.39%)
May 17, 2019	2.700	2.738	2.678	2.738	1,900	-0.02(-0.80%)
May 16, 2019	2.690	2.760	2.690	2.760	10,777	+0.07(+2.60%)
May 15, 2019	2.554	2.790	2.523	2.690	26,825	+0.14(+5.34%)
May 14, 2019	2.590	2.590	2.530	2.554	681	+0.02(+0.94%)
May 13, 2019	2.600	2.600	2.530	2.530	795	-0.01(-0.40%)
May 10, 2019	2.600	2.600	2.470	2.540	10,700	-0.06(-2.31%)
May 09, 2019	2.750	2.750	2.380	2.600	55,901	+0.21(+8.79%)
May 08, 2019	2.400	2.410	2.390	2.390	1,464	-0.01(-0.42%)
May 07, 2019	2.321	2.400	2.321	2.400	8,902	+0.15(+6.67%)
May 06, 2019	2.210	2.340	2.167	2.250	7,044	-0.06(-2.60%)
May 03, 2019	2.390	2.390	2.300	2.310	11,900	-0.02(-0.81%)
May 02, 2019	2.380	2.420	2.329	2.329	13,776	-0.09(-3.76%)
May 01, 2019	2.400	2.420	2.380	2.420	9,336	+0.01(+0.41%)
Apr 30, 2019	2.470	2.500	2.410	2.410	16,410	-0.05(-2.03%)
Apr 29, 2019	2.480	2.523	2.450	2.460	3,258	-0.01(-0.40%)
Apr 26, 2019	2.420	2.480	2.410	2.470	5,000	+0.02(+0.82%)
Apr 25, 2019	2.560	2.580	2.450	2.450	2,444	-0.05(-2.00%)
Apr 24, 2019	2.520	2.560	2.450	2.500	23,502	-0.05(-1.96%)
Apr 23, 2019	2.610	2.631	2.540	2.550	9,568	-0.07(-2.67%)
Apr 22, 2019	2.740	2.794	2.570	2.620	43,403	-0.22(-7.75%)
Apr 18, 2019	2.690	3.000	2.620	2.840	93,300	+0.18(+6.77%)
Apr 17, 2019	2.580	2.680	2.500	2.660	40,702	+0.08(+2.90%)
Apr 16, 2019	2.590	2.670	2.510	2.585	49,330	-0.12(-4.26%)
Apr 15, 2019	2.630	2.700	2.615	2.700	26,559	+0.01(+0.49%)
Apr 12, 2019	3.120	3.120	2.670	2.687	18,000	-0.36(-11.90%)
Apr 11, 2019	3.110	3.130	3.034	3.050	30,527	-0.05(-1.61%)
Apr 10, 2019	3.200	3.200	3.100	3.100	7,653	-0.08(-2.52%)
Apr 09, 2019	3.160	3.210	3.130	3.180	4,658	-0.02(-0.74%)
Apr 08, 2019	3.330	3.330	3.202	3.204	9,141	-0.10(-2.92%)
Apr 05, 2019	3.300	3.330	3.300	3.300	2,000	-0.00(-0.00%)
Apr 04, 2019	3.390	3.390	3.300	3.300	4,938	-0.06(-1.78%)
Apr 03, 2019	3.430	3.430	3.360	3.360	1,005	-0.07(-1.96%)
Apr 02, 2019	3.470	3.470	3.427	3.427	885	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.