Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.600	6.010	4.440	5.600	8,935,800	+1.60(+40.00%)
Jun 27, 2019	3.820	4.080	3.800	4.000	313,611	+0.20(+5.26%)
Jun 26, 2019	3.740	3.870	3.710	3.800	211,880	-0.07(-1.81%)
Jun 25, 2019	3.770	3.870	3.760	3.870	138,073	+0.03(+0.78%)
Jun 24, 2019	3.810	3.870	3.810	3.840	95,238	-0.02(-0.52%)
Jun 21, 2019	3.800	3.920	3.720	3.860	223,100	+0.02(+0.52%)
Jun 20, 2019	3.900	4.020	3.660	3.840	155,138	-0.06(-1.54%)
Jun 19, 2019	3.910	3.950	3.795	3.900	96,911	-0.01(-0.26%)
Jun 18, 2019	3.890	3.970	3.790	3.910	254,715	-0.01(-0.26%)
Jun 17, 2019	3.880	4.070	3.880	3.920	110,743	-0.04(-1.01%)
Jun 14, 2019	4.000	4.070	3.890	3.960	112,900	-0.05(-1.25%)
Jun 13, 2019	4.040	4.140	3.980	4.010	93,447	-0.08(-1.96%)
Jun 12, 2019	3.950	4.120	3.930	4.090	68,892	+0.14(+3.54%)
Jun 11, 2019	4.040	4.070	3.820	3.950	178,344	-0.06(-1.50%)
Jun 10, 2019	3.880	4.090	3.880	4.010	114,246	+0.15(+3.89%)
Jun 07, 2019	4.000	4.050	3.800	3.860	189,400	-0.13(-3.26%)
Jun 06, 2019	4.270	4.270	3.920	3.990	155,861	-0.26(-6.12%)
Jun 05, 2019	4.060	4.260	3.980	4.250	237,466	+0.22(+5.46%)
Jun 04, 2019	3.880	4.070	3.795	4.030	221,301	+0.19(+4.95%)
Jun 03, 2019	3.880	3.910	3.700	3.840	160,836	-0.05(-1.29%)
May 31, 2019	3.670	3.920	3.650	3.890	240,300	+0.17(+4.57%)
May 30, 2019	3.750	3.800	3.630	3.720	147,387	-0.01(-0.27%)
May 29, 2019	3.850	3.850	3.690	3.730	247,152	-0.12(-3.12%)
May 28, 2019	3.820	3.880	3.700	3.850	197,314	+0.06(+1.58%)
May 24, 2019	3.700	3.830	3.700	3.790	142,500	+0.13(+3.55%)
May 23, 2019	3.580	3.710	3.540	3.660	100,058	+0.06(+1.67%)
May 22, 2019	3.580	3.670	3.520	3.600	62,591	+0.01(+0.28%)
May 21, 2019	3.520	3.650	3.490	3.590	86,243	+0.12(+3.46%)
May 20, 2019	3.480	3.550	3.370	3.470	169,799	-0.03(-0.86%)
May 17, 2019	3.690	3.700	3.490	3.500	182,300	-0.22(-5.91%)
May 16, 2019	3.600	3.740	3.465	3.720	293,573	+0.14(+3.91%)
May 15, 2019	3.450	3.630	3.400	3.580	296,654	+0.15(+4.37%)
May 14, 2019	3.530	3.587	3.400	3.430	395,530	-0.08(-2.28%)
May 13, 2019	3.650	3.765	3.490	3.510	384,492	-0.19(-5.14%)
May 10, 2019	3.700	3.850	3.659	3.700	279,900	-0.03(-0.80%)
May 09, 2019	3.600	3.970	3.600	3.730	1,033,683	-0.72(-16.18%)
May 08, 2019	4.520	4.540	4.430	4.450	105,131	-0.08(-1.77%)
May 07, 2019	4.600	4.640	4.420	4.530	176,254	-0.13(-2.79%)
May 06, 2019	4.600	4.740	4.560	4.660	83,760	-0.04(-0.85%)
May 03, 2019	4.610	4.710	4.580	4.700	76,500	+0.14(+3.07%)
May 02, 2019	4.650	4.730	4.550	4.560	104,471	-0.08(-1.72%)
May 01, 2019	4.800	4.850	4.610	4.640	127,127	-0.15(-3.13%)
Apr 30, 2019	4.750	4.800	4.740	4.790	138,244	+0.03(+0.63%)
Apr 29, 2019	4.820	4.950	4.720	4.760	154,869	-0.07(-1.45%)
Apr 26, 2019	4.590	4.910	4.540	4.830	245,300	+0.26(+5.69%)
Apr 25, 2019	4.560	4.610	4.530	4.570	108,474	-0.03(-0.65%)
Apr 24, 2019	4.450	4.630	4.410	4.600	229,049	-0.02(-0.43%)
Apr 23, 2019	4.330	4.670	4.327	4.620	181,981	+0.31(+7.19%)
Apr 22, 2019	4.310	4.330	4.250	4.310	63,228	-0.02(-0.46%)
Apr 18, 2019	4.310	4.420	4.260	4.330	167,600	+0.02(+0.46%)
Apr 17, 2019	4.290	4.360	4.180	4.310	117,439	+0.04(+0.94%)
Apr 16, 2019	4.280	4.380	4.180	4.270	216,365	+0.00(+0.00%)
Apr 15, 2019	4.260	4.290	4.200	4.270	112,196	-0.02(-0.47%)
Apr 12, 2019	4.390	4.410	4.220	4.290	125,000	-0.07(-1.61%)
Apr 11, 2019	4.380	4.430	4.280	4.360	158,740	-0.02(-0.46%)
Apr 10, 2019	4.440	4.490	4.300	4.380	108,432	-0.06(-1.35%)
Apr 09, 2019	4.390	4.590	4.350	4.440	192,186	-0.03(-0.67%)
Apr 08, 2019	4.500	4.530	4.380	4.470	109,500	-0.05(-1.11%)
Apr 05, 2019	4.360	4.540	4.350	4.520	269,400	+0.16(+3.67%)
Apr 04, 2019	4.240	4.370	4.220	4.360	118,147	+0.12(+2.83%)
Apr 03, 2019	4.250	4.320	4.160	4.240	178,667	+0.03(+0.71%)
Apr 02, 2019	4.220	4.240	4.130	4.210	184,939	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.