Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.06	70.50	69.52	70.19	238,159	+0.77(+1.11%)
Jun 29, 2015	70.57	71.39	69.28	69.42	168,364	-1.82(-2.55%)
Jun 26, 2015	70.19	71.46	69.35	71.24	401,970	+1.29(+1.84%)
Jun 25, 2015	70.15	70.63	69.55	69.95	169,636	-0.06(-0.09%)
Jun 24, 2015	70.86	70.99	69.95	70.01	119,253	-0.89(-1.26%)
Jun 23, 2015	70.75	70.95	70.28	70.90	148,621	+0.64(+0.91%)
Jun 22, 2015	70.02	70.26	69.24	70.26	182,991	+0.40(+0.57%)
Jun 19, 2015	70.64	70.65	69.48	69.86	321,982	-0.60(-0.85%)
Jun 18, 2015	68.78	70.69	68.78	70.46	301,457	+1.69(+2.46%)
Jun 17, 2015	68.80	68.89	68.05	68.77	137,046	+0.21(+0.31%)
Jun 16, 2015	67.84	68.71	67.84	68.56	176,568	+0.34(+0.50%)
Jun 15, 2015	68.08	68.39	67.23	68.22	163,655	-0.53(-0.77%)
Jun 12, 2015	68.95	69.24	68.54	68.75	103,378	-0.31(-0.45%)
Jun 11, 2015	69.04	69.83	68.76	69.06	137,985	-0.14(-0.20%)
Jun 10, 2015	68.69	69.46	68.31	69.20	171,328	+0.98(+1.44%)
Jun 09, 2015	68.88	69.30	68.07	68.22	204,624	-0.81(-1.17%)
Jun 08, 2015	69.42	69.60	68.88	69.03	164,814	-0.29(-0.42%)
Jun 05, 2015	69.23	69.56	68.47	69.32	184,041	+0.18(+0.26%)
Jun 04, 2015	68.99	69.82	68.99	69.14	189,961	-0.27(-0.39%)
Jun 03, 2015	69.36	71.21	69.19	69.41	380,870	+1.59(+2.34%)
Jun 02, 2015	67.11	68.26	66.82	67.82	349,849	+0.39(+0.58%)
Jun 01, 2015	67.18	67.97	66.49	67.43	389,850	+0.32(+0.48%)
May 29, 2015	67.62	67.70	66.87	67.11	289,676	-0.77(-1.13%)
May 28, 2015	67.51	67.91	67.42	67.88	166,019	+0.07(+0.10%)
May 27, 2015	67.32	68.14	66.95	67.81	199,235	+0.68(+1.01%)
May 26, 2015	67.87	67.97	66.96	67.13	266,250	-0.68(-1.00%)
May 22, 2015	68.40	67.81	67.81	67.81	315,900	-0.84(-1.22%)
May 21, 2015	69.13	69.46	68.44	68.65	250,269	-0.49(-0.71%)
May 20, 2015	69.00	69.79	69.00	69.14	300,143	+0.19(+0.28%)
May 19, 2015	68.64	69.53	68.01	68.95	355,054	+0.87(+1.28%)
May 18, 2015	67.73	68.72	67.39	68.08	293,020	+0.39(+0.58%)
May 15, 2015	67.66	67.97	67.38	67.69	319,739	+0.10(+0.15%)
May 14, 2015	67.50	67.93	67.33	67.59	235,074	+0.18(+0.27%)
May 13, 2015	67.50	67.72	67.15	67.41	293,966	-0.06(-0.09%)
May 12, 2015	67.27	68.06	66.92	67.47	356,308	+0.09(+0.13%)
May 11, 2015	67.50	67.79	67.34	67.38	345,308	-0.06(-0.09%)
May 08, 2015	66.97	67.87	66.50	67.44	536,817	+1.25(+1.89%)
May 07, 2015	64.62	66.50	64.09	66.19	490,069	+1.96(+3.05%)
May 06, 2015	66.93	66.93	62.86	64.23	673,563	+2.36(+3.81%)
May 05, 2015	62.80	63.84	61.74	61.87	368,030	-1.14(-1.81%)
May 04, 2015	62.72	63.61	62.45	63.01	267,047	+0.18(+0.29%)
May 01, 2015	62.51	63.45	62.27	62.83	309,922	+0.41(+0.66%)
Apr 30, 2015	63.41	63.48	62.14	62.42	331,732	-1.45(-2.27%)
Apr 29, 2015	64.75	64.75	63.43	63.87	373,654	-0.78(-1.21%)
Apr 28, 2015	64.79	65.05	63.95	64.65	270,068	-0.26(-0.40%)
Apr 27, 2015	65.28	65.36	64.61	64.91	259,724	-0.40(-0.61%)
Apr 24, 2015	65.66	65.66	65.18	65.31	175,864	-0.13(-0.20%)
Apr 23, 2015	65.09	65.76	65.09	65.44	171,380	+0.24(+0.37%)
Apr 22, 2015	65.13	65.42	64.90	65.20	188,013	-0.02(-0.03%)
Apr 21, 2015	65.55	65.70	65.09	65.22	189,997	+0.04(+0.06%)
Apr 20, 2015	64.47	65.26	64.47	65.18	262,133	+0.97(+1.51%)
Apr 17, 2015	64.60	64.85	63.85	64.21	277,110	-0.84(-1.29%)
Apr 16, 2015	64.85	65.56	64.41	65.05	297,420	+0.18(+0.28%)
Apr 15, 2015	65.60	65.83	64.15	64.87	464,681	-0.33(-0.51%)
Apr 14, 2015	66.15	66.27	64.99	65.20	270,820	-0.75(-1.14%)
Apr 13, 2015	66.64	66.85	65.90	65.95	267,042	-0.85(-1.27%)
Apr 10, 2015	66.64	67.19	66.26	66.80	174,982	+0.40(+0.60%)
Apr 09, 2015	66.50	66.75	66.00	66.40	215,446	-0.23(-0.35%)
Apr 08, 2015	66.50	66.98	65.96	66.63	414,117	+0.20(+0.30%)
Apr 07, 2015	67.17	67.24	66.35	66.43	385,853	-0.68(-1.01%)
Apr 06, 2015	66.92	67.83	66.33	67.11	232,059	-0.26(-0.39%)
Apr 02, 2015	67.23	67.37	67.37	67.37	289,100	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.