Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.50	21.71	21.33	21.60	106,502	+0.19(+0.89%)
Jun 28, 2012	21.23	21.48	20.93	21.41	73,409	+0.02(+0.09%)
Jun 27, 2012	21.50	21.63	21.17	21.39	74,074	-0.04(-0.19%)
Jun 26, 2012	21.58	21.68	21.02	21.43	119,137	-0.08(-0.37%)
Jun 25, 2012	21.51	21.72	21.35	21.51	86,328	-0.13(-0.60%)
Jun 22, 2012	21.35	21.68	21.25	21.64	708,669	+0.47(+2.22%)
Jun 21, 2012	21.86	22.03	20.97	21.17	151,068	-0.75(-3.42%)
Jun 20, 2012	21.90	22.17	21.81	21.92	133,664	-0.02(-0.09%)
Jun 19, 2012	21.63	22.03	21.50	21.94	193,233	+0.33(+1.53%)
Jun 18, 2012	21.42	21.75	20.97	21.61	127,412	+0.19(+0.89%)
Jun 15, 2012	21.10	21.66	20.91	21.42	146,068	+0.36(+1.71%)
Jun 14, 2012	20.68	21.11	20.50	21.06	179,991	+0.49(+2.38%)
Jun 13, 2012	20.50	20.80	20.31	20.57	191,548	+0.01(+0.05%)
Jun 12, 2012	20.44	20.75	20.38	20.56	122,723	+0.25(+1.23%)
Jun 11, 2012	20.44	20.72	20.12	20.31	192,316	+0.14(+0.69%)
Jun 08, 2012	19.56	20.40	19.40	20.17	132,326	+0.61(+3.12%)
Jun 07, 2012	20.23	20.25	19.46	19.56	92,840	-0.41(-2.05%)
Jun 06, 2012	19.52	20.07	19.52	19.97	158,963	+0.62(+3.20%)
Jun 05, 2012	19.13	19.99	19.03	19.35	705,857	+0.00(+0.00%)
Jun 04, 2012	19.36	19.52	18.90	19.35	140,640	+0.18(+0.94%)
Jun 01, 2012	19.24	19.64	19.15	19.17	158,669	-0.33(-1.69%)
May 31, 2012	19.75	20.04	19.48	19.50	627,409	-0.17(-0.86%)
May 30, 2012	19.76	20.04	19.24	19.67	270,929	-0.17(-0.86%)
May 29, 2012	19.78	20.13	19.67	19.84	204,796	+0.34(+1.74%)
May 25, 2012	19.73	19.79	19.46	19.50	69,552	-0.14(-0.71%)
May 24, 2012	19.34	19.68	19.29	19.64	164,588	+0.39(+2.03%)
May 23, 2012	19.06	19.40	18.96	19.25	149,953	+0.09(+0.47%)
May 22, 2012	19.25	19.43	19.01	19.16	177,839	-0.24(-1.24%)
May 21, 2012	19.42	19.57	19.21	19.40	142,189	+0.08(+0.41%)
May 18, 2012	19.04	19.49	18.90	19.32	158,617	+0.23(+1.20%)
May 17, 2012	19.49	19.68	19.00	19.09	139,833	-0.33(-1.70%)
May 16, 2012	19.66	19.79	19.40	19.42	95,748	-0.08(-0.41%)
May 15, 2012	19.51	19.94	18.93	19.50	54,743	-0.09(-0.46%)
May 14, 2012	19.85	19.91	19.51	19.59	82,559	-0.34(-1.71%)
May 11, 2012	20.17	20.36	19.77	19.93	69,037	-0.36(-1.77%)
May 10, 2012	20.34	20.50	19.93	20.29	123,996	+0.07(+0.35%)
May 09, 2012	19.50	20.29	19.50	20.22	250,378	+0.54(+2.74%)
May 08, 2012	19.52	19.92	19.21	19.68	156,674	+0.00(+0.00%)
May 07, 2012	19.62	19.95	19.59	19.68	84,143	+0.10(+0.51%)
May 04, 2012	19.99	20.10	19.57	19.58	43,259	-0.41(-2.05%)
May 03, 2012	19.94	20.12	19.79	19.99	76,811	+0.02(+0.10%)
May 02, 2012	19.67	20.13	19.51	19.97	60,123	+0.10(+0.50%)
May 01, 2012	19.78	20.15	19.67	19.87	69,201	+0.03(+0.15%)
Apr 30, 2012	19.66	19.90	19.26	19.84	86,992	+0.11(+0.56%)
Apr 27, 2012	20.46	20.46	19.53	19.73	69,181	+0.04(+0.20%)
Apr 26, 2012	18.85	19.76	18.74	19.69	45,081	+0.80(+4.24%)
Apr 25, 2012	18.77	19.02	18.62	18.89	32,943	+0.25(+1.34%)
Apr 24, 2012	18.07	18.66	18.07	18.64	27,744	+0.54(+2.98%)
Apr 23, 2012	18.67	18.67	18.00	18.10	50,384	-0.80(-4.23%)
Apr 20, 2012	18.86	18.94	18.51	18.90	30,838	+0.34(+1.83%)
Apr 19, 2012	18.88	19.04	18.36	18.56	22,744	-0.32(-1.69%)
Apr 18, 2012	18.92	18.93	18.66	18.88	17,787	-0.06(-0.32%)
Apr 17, 2012	18.80	19.20	18.80	18.94	44,061	+0.24(+1.28%)
Apr 16, 2012	18.67	18.87	18.38	18.70	14,734	+0.05(+0.27%)
Apr 13, 2012	18.88	18.95	18.40	18.65	32,311	-0.30(-1.58%)
Apr 12, 2012	18.58	18.99	18.30	18.95	26,805	+0.34(+1.85%)
Apr 11, 2012	18.99	18.99	18.34	18.61	40,198	-0.18(-0.93%)
Apr 10, 2012	19.04	19.15	18.53	18.78	45,348	-0.23(-1.21%)
Apr 09, 2012	18.76	19.26	18.47	19.01	59,869	-0.10(-0.52%)
Apr 05, 2012	19.99	20.36	18.88	19.11	154,657	+0.40(+2.14%)
Apr 04, 2012	18.63	18.78	18.47	18.71	116,446	-0.07(-0.37%)
Apr 03, 2012	19.20	19.20	18.72	18.78	48,982	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.