Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.05	12.10	11.62	11.63	144,100	-0.44(-3.65%)
Jun 27, 2002	11.99	12.30	11.72	12.07	90,800	+0.22(+1.86%)
Jun 26, 2002	11.90	12.00	11.49	11.85	112,000	-0.09(-0.75%)
Jun 25, 2002	11.95	12.30	11.80	11.94	83,600	+0.37(+3.20%)
Jun 21, 2002	11.59	11.70	10.70	11.57	77,800	+0.15(+1.31%)
Jun 20, 2002	11.85	12.25	11.40	11.42	131,200	-0.59(-4.91%)
Jun 19, 2002	12.65	12.77	11.12	12.01	97,900	-0.58(-4.61%)
Jun 18, 2002	12.60	12.89	12.35	12.59	62,800	+0.09(+0.72%)
Jun 17, 2002	11.61	12.50	11.60	12.50	33,100	+0.87(+7.48%)
Jun 14, 2002	12.25	12.42	11.60	11.63	102,300	-1.62(-12.23%)
Jun 12, 2002	13.05	13.34	12.57	13.25	52,100	+0.24(+1.84%)
Jun 11, 2002	13.28	13.55	13.01	13.01	45,100	-0.39(-2.91%)
Jun 10, 2002	13.55	14.05	13.30	13.40	51,700	-0.10(-0.74%)
Jun 07, 2002	13.66	14.09	13.40	13.50	184,700	-0.20(-1.46%)
Jun 06, 2002	13.70	13.90	12.94	13.70	179,600	+0.23(+1.71%)
Jun 05, 2002	13.20	13.65	13.15	13.47	145,100	+0.47(+3.62%)
May 31, 2002	12.90	13.10	12.75	13.00	90,400	-0.10(-0.76%)
May 28, 2002	13.09	13.10	12.95	13.10	56,300	+0.14(+1.08%)
May 27, 2002	13.04	13.05	12.94	12.96	131,900	+0.00(+0.00%)
May 24, 2002	13.04	13.05	12.94	12.96	131,100	-0.04(-0.31%)
May 23, 2002	13.00	13.19	12.80	13.00	121,900	-0.07(-0.54%)
May 22, 2002	12.99	13.10	12.70	13.07	41,300	-0.03(-0.23%)
May 21, 2002	13.01	13.10	12.75	13.10	36,000	+0.11(+0.84%)
May 20, 2002	13.05	13.22	12.99	12.99	60,000	-0.13(-0.98%)
May 17, 2002	13.07	13.25	13.03	13.12	24,300	+0.06(+0.45%)
May 16, 2002	13.45	13.55	12.61	13.06	131,500	-0.18(-1.36%)
May 15, 2002	13.06	13.88	13.05	13.24	42,400	-0.22(-1.63%)
May 14, 2002	13.19	14.33	13.18	13.46	120,200	+0.05(+0.37%)
May 13, 2002	13.02	13.50	12.56	13.41	38,800	+0.21(+1.59%)
May 10, 2002	13.75	13.85	13.00	13.20	46,100	-0.53(-3.87%)
May 09, 2002	13.99	14.05	13.50	13.73	46,400	-0.26(-1.85%)
May 08, 2002	13.20	14.00	13.01	13.99	57,800	+0.91(+6.96%)
May 07, 2002	13.72	14.25	12.90	13.08	82,500	-0.99(-7.04%)
May 06, 2002	14.66	16.24	13.71	14.07	128,200	-0.86(-5.76%)
May 03, 2002	14.25	15.25	13.29	14.93	174,100	+0.93(+6.64%)
May 02, 2002	14.49	15.01	14.00	14.00	79,200	-0.24(-1.69%)
May 01, 2002	14.79	15.00	14.24	14.24	47,600	-0.43(-2.93%)
Apr 30, 2002	15.15	15.50	14.33	14.67	139,200	-0.49(-3.23%)
Apr 29, 2002	16.55	16.55	14.85	15.16	123,000	-1.16(-7.11%)
Apr 26, 2002	16.75	17.00	16.31	16.32	19,000	-0.69(-4.04%)
Apr 25, 2002	17.03	17.03	16.77	17.01	9,400	+0.10(+0.59%)
Apr 24, 2002	16.93	17.43	16.75	16.91	37,100	+0.15(+0.89%)
Apr 23, 2002	16.76	17.56	16.45	16.76	49,800	-0.24(-1.41%)
Apr 22, 2002	17.49	17.60	16.51	17.00	66,400	-0.50(-2.86%)
Apr 19, 2002	16.31	17.50	16.29	17.50	118,400	+1.14(+6.97%)
Apr 18, 2002	16.91	16.94	15.95	16.36	178,700	-1.59(-8.86%)
Apr 17, 2002	17.90	18.10	17.53	17.95	34,100	+0.00(+0.00%)
Apr 16, 2002	17.88	18.20	17.44	17.95	35,000	+0.50(+2.87%)
Apr 15, 2002	17.05	17.93	17.00	17.45	149,700	+0.20(+1.16%)
Apr 12, 2002	16.95	17.35	16.85	17.25	80,600	+0.28(+1.65%)
Apr 11, 2002	17.20	18.32	16.85	16.97	62,500	-0.49(-2.81%)
Apr 10, 2002	17.73	17.80	16.98	17.46	38,200	-0.18(-1.01%)
Apr 09, 2002	17.45	18.60	17.44	17.64	54,600	-0.25(-1.40%)
Apr 08, 2002	17.31	18.01	17.31	17.89	16,300	+0.38(+2.17%)
Apr 05, 2002	17.64	17.82	17.50	17.51	13,900	-0.11(-0.62%)
Apr 04, 2002	18.39	18.41	17.29	17.62	29,400	-0.79(-4.29%)
Apr 03, 2002	18.39	18.72	18.34	18.41	38,700	+0.00(+0.00%)
Apr 02, 2002	17.60	18.64	17.59	18.41	55,100	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.