Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.990	9.120	8.510	9.040	118,291	+0.09(+1.01%)
Jun 29, 2009	8.720	9.160	8.230	8.950	128,691	+0.21(+2.40%)
Jun 26, 2009	8.640	8.910	8.410	8.740	831,126	+0.07(+0.81%)
Jun 25, 2009	8.410	8.700	8.260	8.670	78,348	+0.22(+2.60%)
Jun 24, 2009	8.580	8.920	8.270	8.450	122,344	+0.00(+0.00%)
Jun 23, 2009	8.650	8.650	8.370	8.450	99,428	-0.08(-0.94%)
Jun 22, 2009	9.150	9.150	8.520	8.530	105,942	-0.69(-7.48%)
Jun 19, 2009	9.380	9.450	8.980	9.220	160,962	-0.01(-0.11%)
Jun 18, 2009	8.930	9.350	8.930	9.230	69,000	+0.20(+2.21%)
Jun 17, 2009	8.290	9.250	8.100	9.030	258,946	+0.77(+9.32%)
Jun 16, 2009	8.690	8.850	8.150	8.260	113,960	-0.28(-3.28%)
Jun 15, 2009	8.960	8.960	8.260	8.540	88,677	-0.55(-6.05%)
Jun 12, 2009	8.840	9.130	8.740	9.090	35,334	+0.17(+1.91%)
Jun 11, 2009	8.920	9.280	8.900	8.920	77,957	+0.06(+0.68%)
Jun 10, 2009	9.100	9.200	8.570	8.860	91,543	-0.15(-1.66%)
Jun 09, 2009	8.870	9.280	8.870	9.010	84,010	+0.17(+1.92%)
Jun 08, 2009	8.770	9.050	8.630	8.840	53,006	+0.06(+0.68%)
Jun 05, 2009	8.960	9.000	8.730	8.780	120,659	-0.08(-0.90%)
Jun 04, 2009	8.940	9.050	8.550	8.860	85,332	+0.03(+0.34%)
Jun 03, 2009	8.840	8.940	8.660	8.830	161,643	-0.15(-1.67%)
Jun 02, 2009	8.890	9.090	8.890	8.980	65,543	+0.00(+0.00%)
Jun 01, 2009	8.920	9.100	8.660	8.980	140,107	+0.32(+3.70%)
May 29, 2009	8.680	8.850	8.410	8.660	119,483	+0.00(+0.00%)
May 28, 2009	9.010	9.060	8.440	8.660	78,332	-0.27(-3.02%)
May 27, 2009	8.900	9.170	8.720	8.930	111,671	-0.09(-1.00%)
May 26, 2009	8.210	9.060	8.210	9.020	158,750	+0.71(+8.54%)
May 22, 2009	8.400	8.950	8.250	8.310	85,281	-0.03(-0.36%)
May 21, 2009	8.230	8.570	8.030	8.340	149,856	+0.01(+0.12%)
May 20, 2009	8.930	9.100	8.320	8.330	131,565	-0.54(-6.09%)
May 19, 2009	8.620	8.950	8.330	8.870	140,915	+0.13(+1.49%)
May 18, 2009	7.980	8.760	7.930	8.740	166,287	+0.89(+11.34%)
May 15, 2009	8.570	8.600	7.500	7.850	240,505	-0.88(-10.08%)
May 14, 2009	7.690	8.850	7.560	8.730	186,101	+1.19(+15.78%)
May 13, 2009	7.880	8.020	7.500	7.540	137,706	-0.46(-5.75%)
May 12, 2009	8.590	8.640	7.970	8.000	138,753	-0.54(-6.32%)
May 11, 2009	8.630	8.730	8.260	8.540	80,770	-0.37(-4.15%)
May 08, 2009	8.600	8.950	8.390	8.910	138,581	+0.52(+6.20%)
May 07, 2009	9.100	9.100	8.210	8.390	146,110	-0.57(-6.36%)
May 06, 2009	9.150	9.210	8.890	8.960	168,474	-0.11(-1.21%)
May 05, 2009	8.880	9.120	8.680	9.070	216,551	+0.07(+0.78%)
May 04, 2009	8.500	9.040	8.370	9.000	214,277	+0.53(+6.26%)
May 01, 2009	7.220	8.660	7.180	8.470	306,621	+1.30(+18.13%)
Apr 30, 2009	7.410	7.730	7.100	7.170	192,139	-0.23(-3.11%)
Apr 29, 2009	7.500	7.500	6.000	7.400	190,702	+0.16(+2.21%)
Apr 28, 2009	6.660	7.400	6.550	7.240	175,350	+0.51(+7.58%)
Apr 27, 2009	7.000	7.160	6.710	6.730	139,285	-0.44(-6.14%)
Apr 24, 2009	7.060	7.290	6.930	7.170	117,866	+0.19(+2.72%)
Apr 23, 2009	7.290	7.400	6.910	6.980	126,193	-0.32(-4.38%)
Apr 22, 2009	7.020	7.500	6.990	7.300	130,583	+0.10(+1.39%)
Apr 21, 2009	6.610	7.500	6.510	7.200	131,259	+0.57(+8.60%)
Apr 20, 2009	7.170	7.170	6.630	6.630	106,553	-0.84(-11.24%)
Apr 17, 2009	7.560	7.560	7.170	7.470	194,339	-0.06(-0.80%)
Apr 16, 2009	7.300	7.590	7.230	7.530	157,192	+0.31(+4.29%)
Apr 15, 2009	7.040	7.240	7.030	7.220	120,455	+0.11(+1.55%)
Apr 14, 2009	7.020	7.210	6.850	7.110	233,075	-0.08(-1.11%)
Apr 13, 2009	7.090	7.240	6.950	7.190	102,307	-0.09(-1.24%)
Apr 09, 2009	6.470	7.340	6.430	7.280	163,216	+1.03(+16.48%)
Apr 08, 2009	6.000	6.360	5.930	6.250	80,347	+0.30(+5.04%)
Apr 07, 2009	6.230	6.420	5.950	5.950	133,950	-0.39(-6.15%)
Apr 06, 2009	6.310	6.450	6.060	6.340	125,732	-0.11(-1.71%)
Apr 03, 2009	6.460	6.510	6.240	6.450	120,778	-0.01(-0.15%)
Apr 02, 2009	6.470	6.690	6.265	6.460	175,122	+0.21(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.