Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.34	37.02	36.19	36.73	173,588	+0.44(+1.21%)
Jun 29, 2017	36.58	36.58	35.80	36.29	118,877	-0.29(-0.80%)
Jun 28, 2017	36.19	36.78	36.19	36.58	107,754	+0.54(+1.49%)
Jun 27, 2017	36.19	36.63	35.90	36.04	136,721	-0.15(-0.41%)
Jun 26, 2017	36.29	36.73	35.87	36.19	163,898	-0.10(-0.27%)
Jun 23, 2017	35.02	36.29	34.97	36.29	386,058	+1.32(+3.78%)
Jun 22, 2017	34.82	35.21	34.77	34.97	132,218	+0.20(+0.56%)
Jun 21, 2017	34.87	35.12	34.68	34.77	92,973	-0.05(-0.14%)
Jun 20, 2017	34.92	34.97	34.58	34.82	89,167	-0.20(-0.56%)
Jun 19, 2017	35.31	35.36	34.77	35.02	128,805	-0.15(-0.42%)
Jun 16, 2017	35.12	35.36	34.82	35.16	246,965	-0.15(-0.42%)
Jun 15, 2017	35.02	35.56	34.68	35.31	111,147	-0.05(-0.14%)
Jun 14, 2017	35.41	35.41	35.21	35.36	98,449	+0.00(+0.00%)
Jun 13, 2017	35.41	35.56	35.31	35.36	140,205	-0.05(-0.14%)
Jun 12, 2017	35.07	36.09	35.07	35.41	176,941	+0.39(+1.12%)
Jun 09, 2017	35.36	35.70	34.92	35.02	269,504	-0.24(-0.69%)
Jun 08, 2017	34.87	35.46	34.58	35.26	140,290	+0.44(+1.26%)
Jun 07, 2017	34.58	35.12	34.48	34.82	186,039	+0.24(+0.71%)
Jun 06, 2017	34.28	34.72	34.04	34.58	92,657	+0.05(+0.14%)
Jun 05, 2017	34.97	34.97	34.38	34.53	85,216	-0.44(-1.26%)
Jun 02, 2017	34.92	35.65	34.92	34.97	119,069	+0.10(+0.28%)
Jun 01, 2017	34.58	35.07	34.53	34.87	167,075	+0.34(+0.99%)
May 31, 2017	34.58	34.68	34.06	34.53	110,432	-0.05(-0.14%)
May 30, 2017	34.43	34.85	34.24	34.58	123,311	+0.10(+0.28%)
May 26, 2017	34.33	34.58	34.04	34.48	90,825	+0.27(+0.80%)
May 25, 2017	34.64	34.64	34.21	34.21	81,987	-0.24(-0.70%)
May 24, 2017	34.40	34.64	34.16	34.45	82,841	+0.10(+0.28%)
May 23, 2017	34.06	34.45	33.78	34.35	85,010	+0.34(+0.99%)
May 22, 2017	34.35	34.50	34.01	34.01	147,489	-0.29(-0.85%)
May 19, 2017	34.01	34.50	34.01	34.30	118,771	+0.19(+0.57%)
May 18, 2017	34.11	34.41	34.04	34.11	135,732	-0.14(-0.42%)
May 17, 2017	34.21	34.54	34.01	34.25	150,260	-0.34(-0.98%)
May 16, 2017	34.69	34.74	34.35	34.59	106,093	-0.10(-0.28%)
May 15, 2017	34.54	34.83	34.54	34.69	93,519	+0.15(+0.42%)
May 12, 2017	34.88	34.88	34.50	34.54	107,733	-0.34(-0.97%)
May 11, 2017	35.08	35.32	34.83	34.88	153,740	-0.29(-0.82%)
May 10, 2017	35.46	35.46	35.12	35.17	86,567	-0.39(-1.09%)
May 09, 2017	35.32	35.66	35.12	35.56	141,933	+0.29(+0.82%)
May 08, 2017	35.37	35.51	35.12	35.27	127,357	-0.10(-0.27%)
May 05, 2017	36.04	36.14	35.32	35.37	114,920	-0.68(-1.88%)
May 04, 2017	35.61	36.04	35.49	36.04	189,914	+0.48(+1.36%)
May 03, 2017	35.61	35.90	35.12	35.56	235,798	-0.10(-0.27%)
May 02, 2017	36.04	36.04	35.37	35.66	118,118	-0.39(-1.07%)
May 01, 2017	36.09	36.09	35.66	36.04	129,856	+0.19(+0.54%)
Apr 28, 2017	36.77	36.77	35.80	35.85	169,531	-0.87(-2.37%)
Apr 27, 2017	37.01	37.20	36.67	36.72	119,314	-0.29(-0.78%)
Apr 26, 2017	37.64	37.73	36.86	37.01	149,883	-0.63(-1.67%)
Apr 25, 2017	37.59	37.97	37.59	37.64	195,238	+0.29(+0.78%)
Apr 24, 2017	37.01	37.39	36.72	37.35	178,750	+0.92(+2.52%)
Apr 21, 2017	36.91	36.91	36.43	36.43	119,073	-0.27(-0.72%)
Apr 20, 2017	36.96	37.06	36.14	36.69	115,330	+0.00(+0.00%)
Apr 19, 2017	36.81	37.10	36.62	36.69	89,902	-0.07(-0.20%)
Apr 18, 2017	36.67	36.96	36.38	36.77	109,869	+0.00(+0.00%)
Apr 17, 2017	36.28	36.81	35.95	36.77	108,103	+0.68(+1.87%)
Apr 13, 2017	36.38	36.86	35.90	36.09	143,225	-0.24(-0.66%)
Apr 12, 2017	37.20	37.20	36.33	36.33	122,598	-0.92(-2.46%)
Apr 11, 2017	36.57	37.30	36.23	37.25	129,456	+0.72(+1.98%)
Apr 10, 2017	36.57	36.86	36.19	36.52	124,808	-0.10(-0.26%)
Apr 07, 2017	37.35	37.44	36.52	36.62	165,634	-0.72(-1.94%)
Apr 06, 2017	37.49	37.54	36.91	37.35	152,189	-0.14(-0.39%)
Apr 05, 2017	37.88	38.95	37.39	37.49	300,018	-0.24(-0.64%)
Apr 04, 2017	37.64	38.60	36.09	37.73	282,786	+1.84(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.