Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	114.47	114.65	112.67	114.29	19,272	+0.46(+0.41%)
Jun 29, 2017	115.29	115.35	113.31	113.83	37,928	-1.78(-1.54%)
Jun 28, 2017	115.46	115.96	115.19	115.61	23,969	+0.70(+0.61%)
Jun 27, 2017	115.65	115.91	114.70	114.91	31,253	-0.51(-0.44%)
Jun 26, 2017	116.67	116.76	115.38	115.42	40,238	+0.44(+0.39%)
Jun 23, 2017		116.09	114.56	114.97	24,778	-0.44(-0.38%)
Jun 22, 2017	115.69	115.70	115.17	115.41	13,763	-0.01(-0.01%)
Jun 21, 2017	115.60	115.82	115.11	115.42	20,485	+0.15(+0.13%)
Jun 20, 2017	115.29	115.91	115.06	115.27	22,126	+0.28(+0.24%)
Jun 19, 2017	114.32	115.57	114.22	114.99	26,857	+0.77(+0.67%)
Jun 16, 2017	114.85	114.85	114.09	114.22	14,358	-0.42(-0.37%)
Jun 15, 2017	114.23	114.65	113.50	114.65	40,448	-2.01(-1.73%)
Jun 14, 2017	117.16	117.30	116.04	116.66	28,843	+1.79(+1.56%)
Jun 13, 2017	114.64	115.25	114.61	114.87	21,695	+1.11(+0.97%)
Jun 12, 2017	114.43	114.47	113.25	113.76	38,683	-2.87(-2.46%)
Jun 09, 2017	117.36	118.18	116.32	116.64	26,687	-0.84(-0.72%)
Jun 08, 2017	116.90	117.88	116.84	117.47	38,186	+1.24(+1.06%)
Jun 07, 2017	115.84	117.14	115.67	116.24	47,666	+1.08(+0.94%)
Jun 06, 2017	114.88	116.31	114.69	115.16	59,019	+1.11(+0.97%)
Jun 05, 2017	114.51	115.13	114.04	114.05	27,618	-1.05(-0.91%)
Jun 02, 2017	114.63	115.72	114.55	115.10	32,709	+0.57(+0.50%)
Jun 01, 2017	113.89	115.06	113.31	114.53	40,707	+1.69(+1.50%)
May 31, 2017	113.41	113.59	112.68	112.84	28,282	-0.44(-0.39%)
May 30, 2017	112.23	113.41	112.20	113.28	31,820	+1.53(+1.37%)
May 26, 2017	111.88	112.07	111.75	111.75	26,720	-0.02(-0.02%)
May 25, 2017	110.18	112.10	110.13	111.77	54,979	+0.94(+0.85%)
May 24, 2017	109.67	111.08	109.35	110.83	75,902	+0.41(+0.37%)
May 23, 2017	110.41	110.67	110.01	110.42	24,899	+0.50(+0.45%)
May 22, 2017	109.90	110.28	109.72	109.92	29,168	-0.59(-0.53%)
May 19, 2017	109.59	110.86	109.59	110.51	16,396	+0.78(+0.71%)
May 18, 2017	109.00	110.16	108.66	109.73	30,838	+0.55(+0.51%)
May 17, 2017	109.42	109.82	108.75	109.18	52,211	-1.13(-1.03%)
May 16, 2017	108.54	110.44	108.43	110.31	64,346	-0.42(-0.38%)
May 15, 2017	109.82	111.14	109.82	110.73	26,861	+0.83(+0.75%)
May 12, 2017	110.28	110.67	109.89	109.90	22,105	-0.48(-0.43%)
May 11, 2017	109.84	110.47	109.46	110.38	23,808	-0.26(-0.23%)
May 10, 2017	110.99	110.99	109.77	110.64	35,741	+0.72(+0.65%)
May 09, 2017	110.42	110.42	109.59	109.92	31,725	+0.50(+0.45%)
May 08, 2017	109.76	109.76	109.15	109.43	34,253	+0.98(+0.90%)
May 05, 2017	108.28	108.49	107.45	108.45	20,958	+0.41(+0.37%)
May 04, 2017	108.14	108.41	107.72	108.05	14,602	+0.62(+0.58%)
May 03, 2017	107.56	108.02	107.42	107.42	31,257	-0.71(-0.65%)
May 02, 2017	109.58	109.58	108.04	108.13	45,969	-0.92(-0.84%)
May 01, 2017	109.88	109.88	109.04	109.05	24,758	-0.26(-0.24%)
Apr 28, 2017	110.03	110.03	109.24	109.31	16,794	-0.27(-0.24%)
Apr 27, 2017	109.33	110.05	108.85	109.57	30,167	-0.28(-0.25%)
Apr 26, 2017	109.91	110.15	109.16	109.85	30,405	+0.17(+0.16%)
Apr 25, 2017	109.50	110.15	109.38	109.67	38,235	+0.03(+0.03%)
Apr 24, 2017	108.62	110.04	108.62	109.65	30,984	+2.36(+2.19%)
Apr 21, 2017	107.08	107.94	107.08	107.29	21,571	-0.33(-0.31%)
Apr 20, 2017	107.07	107.62	106.71	107.62	20,777	+0.88(+0.83%)
Apr 19, 2017	107.01	107.36	106.24	106.74	24,089	+2.07(+1.98%)
Apr 18, 2017	103.92	105.16	103.91	104.67	37,502	-1.09(-1.04%)
Apr 17, 2017	105.76	105.80	105.46	105.76	11,763	+0.70(+0.67%)
Apr 13, 2017	105.82	105.82	104.93	105.06	33,898	-2.00(-1.87%)
Apr 12, 2017	107.26	107.26	106.49	107.06	24,203	-0.22(-0.21%)
Apr 11, 2017	107.08	107.63	106.47	107.28	23,726	+0.29(+0.27%)
Apr 10, 2017	107.64	108.71	107.00	107.00	32,890	-0.75(-0.69%)
Apr 07, 2017	107.90	108.97	107.64	107.74	28,328	+0.55(+0.51%)
Apr 06, 2017	107.83	108.10	106.62	107.19	41,609	+2.13(+2.02%)
Apr 05, 2017	105.22	105.79	104.76	105.06	52,269	+0.00(+0.00%)
Apr 04, 2017	104.26	105.23	103.80	105.06	58,729	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.