Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.24	150.25	148.24	149.51	13,100	+0.72(+0.48%)
Jun 27, 2019	147.86	149.38	147.86	148.79	33,141	-0.12(-0.08%)
Jun 26, 2019	152.33	152.37	148.91	148.91	17,415	-2.32(-1.53%)
Jun 25, 2019	153.28	153.28	150.70	151.23	24,028	-4.60(-2.95%)
Jun 24, 2019	155.25	156.59	155.00	155.83	9,985	-1.47(-0.93%)
Jun 21, 2019	158.63	159.38	157.30	157.30	10,500	-2.26(-1.42%)
Jun 20, 2019	157.94	159.56	157.94	159.56	16,637	-0.44(-0.27%)
Jun 19, 2019	158.30	160.00	157.10	160.00	23,962	+3.82(+2.45%)
Jun 18, 2019	154.96	156.32	154.61	156.18	53,848	+1.13(+0.73%)
Jun 17, 2019	153.60	155.17	153.26	155.05	14,169	+0.49(+0.32%)
Jun 14, 2019	154.18	155.21	153.96	154.56	16,200	-0.44(-0.28%)
Jun 13, 2019	152.23	155.00	152.17	155.00	20,923	+4.10(+2.72%)
Jun 12, 2019	148.65	150.90	148.65	150.90	18,032	+1.64(+1.10%)
Jun 11, 2019	148.50	149.87	148.50	149.26	28,493	+0.76(+0.51%)
Jun 10, 2019	150.00	150.00	147.90	148.50	37,616	+0.85(+0.58%)
Jun 07, 2019	145.02	147.86	144.32	147.65	11,300	+1.73(+1.19%)
Jun 06, 2019	144.70	146.59	144.70	145.92	11,155	-1.07(-0.73%)
Jun 05, 2019	146.98	147.49	145.96	146.99	15,883	-2.37(-1.59%)
Jun 04, 2019	148.24	150.00	148.24	149.36	12,587	+3.51(+2.41%)
Jun 03, 2019	144.35	146.46	144.35	145.85	10,809	+3.73(+2.62%)
May 31, 2019	141.97	143.00	141.97	142.12	9,800	-1.07(-0.75%)
May 30, 2019	142.98	144.38	142.98	143.19	7,893	+0.43(+0.30%)
May 29, 2019	142.21	143.69	142.19	142.76	9,595	+0.24(+0.17%)
May 28, 2019	143.00	144.51	141.92	142.52	25,001	+1.15(+0.81%)
May 24, 2019	141.07	142.87	141.07	141.37	3,600	+0.30(+0.21%)
May 23, 2019	141.50	141.50	140.19	141.07	5,344	-1.75(-1.23%)
May 22, 2019	141.78	142.89	141.55	142.82	6,811	+1.60(+1.13%)
May 21, 2019	140.15	141.22	140.15	141.22	4,742	+2.19(+1.58%)
May 20, 2019	137.87	139.84	137.87	139.03	3,737	+1.03(+0.75%)
May 17, 2019	137.67	139.99	137.67	138.00	11,000	-1.00(-0.72%)
May 16, 2019	139.26	139.26	138.20	139.00	5,955	-0.80(-0.57%)
May 15, 2019	138.80	139.86	138.80	139.80	7,778	+1.40(+1.01%)
May 14, 2019	137.26	139.73	137.20	138.40	3,841	+1.44(+1.05%)
May 13, 2019	137.60	138.50	136.56	136.96	7,730	-2.38(-1.71%)
May 10, 2019	136.90	139.34	136.72	139.34	5,000	+2.56(+1.87%)
May 09, 2019	137.21	137.25	136.01	136.78	3,822	-0.80(-0.58%)
May 08, 2019	135.97	137.64	135.97	137.58	4,261	+0.81(+0.59%)
May 07, 2019	137.00	137.40	135.90	136.77	5,224	-0.85(-0.62%)
May 06, 2019	136.68	138.59	136.63	137.62	8,137	-2.16(-1.55%)
May 03, 2019	138.79	139.80	138.59	139.78	5,200	+1.34(+0.97%)
May 02, 2019	138.14	138.44	137.58	138.44	6,768	-1.93(-1.37%)
May 01, 2019	140.05	141.11	139.54	140.37	8,678	+0.66(+0.47%)
Apr 30, 2019	139.93	139.93	138.63	139.71	6,984	+0.57(+0.41%)
Apr 29, 2019	139.55	139.75	137.97	139.14	19,116	+1.71(+1.24%)
Apr 26, 2019	138.00	138.23	137.01	137.43	4,500	-0.37(-0.27%)
Apr 25, 2019	138.23	138.23	136.30	137.80	7,534	-0.57(-0.41%)
Apr 24, 2019	139.80	139.98	137.58	138.37	9,731	-0.29(-0.21%)
Apr 23, 2019	138.68	139.60	138.12	138.66	6,582	+0.28(+0.20%)
Apr 22, 2019	137.82	138.38	134.77	138.38	10,541	-0.91(-0.65%)
Apr 18, 2019	138.70	139.91	138.16	139.29	16,200	-3.51(-2.46%)
Apr 17, 2019	142.09	143.43	141.46	142.80	23,148	-3.20(-2.19%)
Apr 16, 2019	146.50	146.50	143.75	146.00	43,844	-0.08(-0.05%)
Apr 15, 2019	145.37	146.08	144.78	146.08	18,937	+2.80(+1.95%)
Apr 12, 2019	141.60	143.28	141.60	143.28	7,500	+1.18(+0.83%)
Apr 11, 2019	142.60	143.11	141.74	142.10	17,534	-0.25(-0.18%)
Apr 10, 2019	141.20	142.78	141.20	142.35	31,741	+6.46(+4.75%)
Apr 09, 2019	135.99	136.00	135.13	135.89	10,013	-0.51(-0.37%)
Apr 08, 2019	136.57	136.68	135.72	136.40	10,347	-0.30(-0.22%)
Apr 05, 2019	133.86	136.96	133.86	136.70	31,900	+3.12(+2.34%)
Apr 04, 2019	133.62	133.75	133.07	133.58	5,275	-0.44(-0.33%)
Apr 03, 2019	134.99	135.32	133.90	134.02	8,969	-0.66(-0.49%)
Apr 02, 2019	134.05	135.92	134.05	134.68	13,442	+2.77(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.