Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.19	11.32	10.90	10.91	220,812	-0.31(-2.74%)
Jun 29, 2009	11.18	11.43	10.91	11.22	141,084	+0.02(+0.15%)
Jun 26, 2009	10.94	11.29	10.94	11.20	495,583	+0.16(+1.43%)
Jun 25, 2009	11.00	11.19	10.74	11.04	203,656	+0.19(+1.76%)
Jun 24, 2009	10.69	11.03	10.67	10.85	321,627	+0.23(+2.19%)
Jun 23, 2009	10.84	10.84	10.59	10.62	195,493	-0.16(-1.46%)
Jun 22, 2009	11.04	11.28	10.77	10.78	301,835	-0.38(-3.42%)
Jun 19, 2009	11.37	11.42	11.02	11.16	363,373	+0.01(+0.07%)
Jun 18, 2009	11.35	11.36	11.10	11.15	182,451	-0.24(-2.11%)
Jun 17, 2009	11.47	11.65	11.30	11.39	253,052	-0.09(-0.80%)
Jun 16, 2009	11.74	11.83	11.42	11.48	289,490	-0.26(-2.19%)
Jun 15, 2009	11.57	11.78	11.40	11.74	357,750	+0.07(+0.64%)
Jun 12, 2009	11.64	11.91	11.52	11.66	199,227	-0.04(-0.35%)
Jun 11, 2009	11.80	12.08	11.71	11.71	151,692	-0.07(-0.63%)
Jun 10, 2009	12.05	12.19	11.41	11.78	331,027	-0.19(-1.59%)
Jun 09, 2009	11.81	12.15	11.70	11.97	199,655	+0.27(+2.27%)
Jun 08, 2009	11.58	11.95	11.45	11.71	341,772	-0.17(-1.47%)
Jun 05, 2009	12.04	12.15	11.71	11.88	201,545	-0.09(-0.76%)
Jun 04, 2009	11.71	11.98	11.47	11.97	294,535	+0.31(+2.63%)
Jun 03, 2009	11.62	11.76	11.42	11.66	289,269	-0.10(-0.85%)
Jun 02, 2009	11.76	12.14	11.66	11.76	533,938	-0.17(-1.39%)
Jun 01, 2009	11.27	12.03	11.22	11.93	351,678	+0.74(+6.60%)
May 29, 2009	11.09	11.22	10.93	11.19	318,344	+0.10(+0.90%)
May 28, 2009	11.32	11.37	10.76	11.09	290,699	-0.17(-1.47%)
May 27, 2009	11.16	11.37	11.06	11.26	361,885	-0.04(-0.37%)
May 26, 2009	10.84	11.40	10.66	11.30	487,915	+0.46(+4.29%)
May 22, 2009	11.28	11.41	10.83	10.83	311,935	-0.41(-3.62%)
May 21, 2009	11.57	11.57	10.99	11.24	341,819	-0.42(-3.63%)
May 20, 2009	11.92	12.23	11.63	11.66	251,205	-0.15(-1.26%)
May 19, 2009	12.12	12.20	11.81	11.81	562,898	-0.22(-1.86%)
May 18, 2009	11.82	12.14	11.66	12.04	307,657	+0.41(+3.50%)
May 15, 2009	11.73	11.98	11.54	11.63	361,261	-0.12(-1.06%)
May 14, 2009	11.67	11.96	11.47	11.76	299,781	+0.20(+1.72%)
May 13, 2009	11.81	11.84	11.51	11.56	358,428	-0.41(-3.40%)
May 12, 2009	12.20	12.28	11.72	11.96	321,439	-0.12(-1.03%)
May 11, 2009	12.37	12.52	12.08	12.09	472,150	-0.48(-3.83%)
May 08, 2009	12.84	13.02	12.31	12.57	560,079	-0.02(-0.20%)
May 07, 2009	13.17	13.25	12.41	12.59	404,553	-0.50(-3.81%)
May 06, 2009	13.12	13.19	12.54	13.09	324,361	+0.18(+1.42%)
May 05, 2009	13.10	13.25	12.68	12.91	315,536	-0.21(-1.58%)
May 04, 2009	12.89	13.15	12.41	13.12	400,477	+0.52(+4.15%)
May 01, 2009	12.99	13.08	12.52	12.59	291,082	-0.40(-3.07%)
Apr 30, 2009	13.14	13.43	12.88	12.99	374,346	-0.07(-0.51%)
Apr 29, 2009	12.65	13.23	12.62	13.06	285,140	+0.48(+3.83%)
Apr 28, 2009	12.71	12.95	12.55	12.58	369,445	-0.32(-2.51%)
Apr 27, 2009	13.24	13.30	12.74	12.90	311,086	-0.48(-3.60%)
Apr 24, 2009	13.38	13.55	13.10	13.38	341,131	+0.13(+1.00%)
Apr 23, 2009	14.14	14.14	13.07	13.25	575,713	-0.92(-6.50%)
Apr 22, 2009	13.21	14.53	13.05	14.17	513,777	+0.84(+6.29%)
Apr 21, 2009	13.13	13.56	13.13	13.33	586,835	+0.12(+0.88%)
Apr 20, 2009	13.72	13.91	12.98	13.22	458,228	-0.18(-1.36%)
Apr 17, 2009	13.43	13.52	13.23	13.40	253,374	+0.01(+0.06%)
Apr 16, 2009	12.79	13.47	12.58	13.39	301,369	+0.71(+5.56%)
Apr 15, 2009	12.57	12.69	12.42	12.69	288,014	+0.07(+0.53%)
Apr 14, 2009	12.78	12.90	12.37	12.62	393,164	-0.38(-2.94%)
Apr 13, 2009	13.15	13.28	12.71	13.00	200,658	-0.36(-2.67%)
Apr 09, 2009	12.42	13.37	12.42	13.36	496,309	+1.10(+8.94%)
Apr 08, 2009	11.75	12.28	11.58	12.26	715,331	+0.53(+4.53%)
Apr 07, 2009	12.35	12.40	11.59	11.73	604,254	-0.77(-6.18%)
Apr 06, 2009	13.11	13.28	12.33	12.50	544,276	-0.83(-6.23%)
Apr 03, 2009	13.28	13.57	12.53	13.33	485,857	-0.35(-2.55%)
Apr 02, 2009	12.99	13.85	12.89	13.68	399,101	+0.97(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.