Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.00	35.11	34.65	34.82	225,560	+0.14(+0.40%)
Jun 29, 2015	35.44	35.76	34.63	34.68	255,798	-1.03(-2.88%)
Jun 26, 2015	36.26	36.27	35.61	35.71	584,393	-0.38(-1.04%)
Jun 25, 2015	36.07	36.39	35.57	36.09	464,104	+0.06(+0.15%)
Jun 24, 2015	35.79	36.11	35.78	36.03	235,129	+0.20(+0.56%)
Jun 23, 2015	35.58	35.98	35.46	35.83	246,113	+0.28(+0.77%)
Jun 22, 2015	35.56	35.65	35.32	35.55	206,337	+0.15(+0.41%)
Jun 19, 2015	35.31	35.45	34.93	35.41	325,371	+0.21(+0.60%)
Jun 18, 2015	35.12	35.53	34.93	35.20	261,733	+0.06(+0.18%)
Jun 17, 2015	35.26	35.44	35.13	35.13	248,466	+0.01(+0.03%)
Jun 16, 2015	34.53	35.27	34.53	35.12	165,047	+0.48(+1.38%)
Jun 15, 2015	34.86	34.86	34.31	34.64	318,166	-0.34(-0.97%)
Jun 12, 2015	35.09	35.31	34.85	34.98	207,851	-0.18(-0.52%)
Jun 11, 2015	35.59	35.59	34.87	35.17	324,491	-0.26(-0.73%)
Jun 10, 2015	35.24	35.69	35.11	35.42	303,065	+0.40(+1.15%)
Jun 09, 2015	35.08	35.08	34.82	35.02	265,459	-0.03(-0.08%)
Jun 08, 2015	35.22	35.60	35.22	35.05	293,517	-0.10(-0.29%)
Jun 05, 2015	34.94	35.19	34.94	35.15	346,505	+0.06(+0.18%)
Jun 04, 2015	34.83	35.20	34.83	35.09	426,074	+0.00(+0.00%)
Jun 03, 2015	34.98	35.19	34.82	35.09	269,083	+0.17(+0.50%)
Jun 02, 2015	34.44	34.96	34.22	34.91	340,391	+0.21(+0.61%)
Jun 01, 2015	34.79	34.87	34.30	34.70	252,464	+0.09(+0.27%)
May 29, 2015	34.62	34.85	34.42	34.61	224,933	-0.05(-0.13%)
May 28, 2015	34.42	34.74	34.16	34.65	275,209	+0.25(+0.72%)
May 27, 2015	34.02	34.52	33.84	34.41	213,139	+0.41(+1.21%)
May 26, 2015	34.03	34.25	33.77	33.99	260,937	-0.28(-0.83%)
May 22, 2015	34.26	34.28	34.28	34.28	193,410	-0.05(-0.13%)
May 21, 2015	34.10	34.63	33.98	34.32	222,895	+0.23(+0.67%)
May 20, 2015	34.14	34.38	34.00	34.10	262,101	-0.10(-0.29%)
May 19, 2015	34.01	34.45	33.91	34.20	376,205	+0.21(+0.62%)
May 18, 2015	33.49	34.25	33.37	33.99	211,297	+0.56(+1.67%)
May 15, 2015	33.52	33.84	33.35	33.43	220,346	-0.05(-0.16%)
May 14, 2015	33.19	33.50	33.00	33.48	191,217	+0.34(+1.02%)
May 13, 2015	32.94	33.21	32.86	33.15	186,004	+0.39(+1.20%)
May 12, 2015	32.30	32.97	32.04	32.75	152,441	+0.20(+0.62%)
May 11, 2015	32.30	32.69	32.22	32.55	283,002	+0.35(+1.08%)
May 08, 2015	32.53	32.64	32.19	32.20	183,355	+0.07(+0.23%)
May 07, 2015	31.77	32.27	31.77	32.13	139,525	+0.40(+1.27%)
May 06, 2015	32.02	32.20	31.57	31.73	787,310	-0.31(-0.97%)
May 05, 2015	31.98	32.28	31.62	32.04	391,158	-0.27(-0.82%)
May 04, 2015	32.40	32.83	32.19	32.30	314,062	-0.28(-0.87%)
May 01, 2015	31.90	32.63	31.65	32.59	273,072	+0.79(+2.47%)
Apr 30, 2015	32.64	32.81	31.76	31.80	452,698	-0.94(-2.87%)
Apr 29, 2015	32.48	32.90	32.20	32.74	299,748	-0.05(-0.14%)
Apr 28, 2015	32.60	32.81	32.46	32.79	231,498	+0.14(+0.42%)
Apr 27, 2015	32.80	33.18	32.50	32.65	680,696	-0.18(-0.56%)
Apr 24, 2015	32.44	32.89	32.20	32.83	382,826	+0.40(+1.24%)
Apr 23, 2015	33.12	33.35	31.47	32.43	454,118	+1.00(+3.17%)
Apr 22, 2015	31.03	31.74	30.59	31.44	295,701	+0.52(+1.68%)
Apr 21, 2015	30.85	31.13	30.67	30.92	476,422	+0.50(+1.65%)
Apr 20, 2015	30.24	30.78	30.16	30.41	353,679	+0.37(+1.22%)
Apr 17, 2015	30.43	30.55	29.90	30.05	248,120	-0.67(-2.17%)
Apr 16, 2015	30.97	31.23	30.34	30.72	318,075	-0.47(-1.49%)
Apr 15, 2015	30.97	31.51	30.87	31.18	155,198	+0.17(+0.56%)
Apr 14, 2015	31.28	31.28	30.88	31.01	196,348	-0.26(-0.82%)
Apr 13, 2015	31.26	31.36	31.18	31.26	126,671	+0.13(+0.41%)
Apr 10, 2015	31.24	31.35	31.06	31.14	133,061	+0.04(+0.12%)
Apr 09, 2015	30.72	31.18	30.47	31.10	257,153	+0.39(+1.28%)
Apr 08, 2015	30.50	30.74	30.06	30.71	265,817	+0.22(+0.72%)
Apr 07, 2015	30.76	31.15	30.47	30.49	264,154	-0.40(-1.30%)
Apr 06, 2015	30.46	31.15	30.46	30.89	229,792	+0.06(+0.21%)
Apr 02, 2015	30.70	30.82	30.82	30.82	254,597	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.