Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	173.74	174.20	171.47	173.71	222,918	-0.37(-0.21%)
Jun 29, 2021	172.47	174.29	172.15	174.08	224,947	+1.40(+0.81%)
Jun 28, 2021	170.67	173.60	169.88	172.68	265,255	+3.52(+2.08%)
Jun 25, 2021	169.33	172.03	168.13	169.16	525,661	-0.26(-0.16%)
Jun 24, 2021	168.33	169.74	167.27	169.42	303,693	+3.20(+1.93%)
Jun 23, 2021	166.72	168.59	165.70	166.22	341,051	+0.62(+0.38%)
Jun 22, 2021	164.84	167.20	163.37	165.59	357,743	-0.04(-0.02%)
Jun 21, 2021	164.98	167.13	163.38	165.63	413,064	+1.24(+0.75%)
Jun 18, 2021	168.73	168.79	162.81	164.39	542,386	-6.80(-3.97%)
Jun 17, 2021	171.51	173.48	167.27	171.20	393,703	-1.15(-0.67%)
Jun 16, 2021	174.61	174.68	171.28	172.35	248,646	-1.42(-0.82%)
Jun 15, 2021	176.11	177.12	173.27	173.77	171,251	-2.68(-1.52%)
Jun 14, 2021	173.10	177.30	172.97	176.45	276,544	+3.12(+1.80%)
Jun 11, 2021	172.78	173.75	169.60	173.32	473,444	-3.69(-2.08%)
Jun 10, 2021	175.23	177.77	172.59	177.01	332,569	+2.73(+1.57%)
Jun 09, 2021	175.66	177.11	173.76	174.28	244,286	-1.01(-0.58%)
Jun 08, 2021	180.21	180.21	174.62	175.30	279,868	-3.34(-1.87%)
Jun 07, 2021	181.32	181.97	178.26	178.63	221,135	-3.37(-1.85%)
Jun 04, 2021	179.61	182.37	178.19	182.00	246,002	+4.61(+2.60%)
Jun 03, 2021	179.21	180.04	176.74	177.40	261,306	-4.53(-2.49%)
Jun 02, 2021	181.07	183.01	179.09	181.92	320,668	+0.81(+0.45%)
Jun 01, 2021	185.47	187.27	180.51	181.11	372,370	-2.63(-1.43%)
May 28, 2021	184.48	184.95	181.84	183.74	236,909	+1.28(+0.70%)
May 27, 2021	182.23	184.92	181.25	182.46	271,792	+0.76(+0.42%)
May 26, 2021	181.65	184.22	179.56	181.70	264,790	+0.01(+0.00%)
May 25, 2021	183.93	185.74	180.35	181.69	444,928	-0.22(-0.12%)
May 24, 2021	179.44	183.84	179.32	181.91	509,331	+4.30(+2.42%)
May 21, 2021	184.32	185.08	177.30	177.61	297,797	-5.74(-3.13%)
May 20, 2021	178.63	183.82	176.24	183.36	335,076	+5.63(+3.17%)
May 19, 2021	168.20	178.78	168.20	177.72	276,371	+5.70(+3.32%)
May 18, 2021	173.57	175.99	171.72	172.02	372,106	-0.24(-0.14%)
May 17, 2021	171.10	173.16	168.08	172.26	294,225	-2.17(-1.25%)
May 14, 2021	170.19	176.61	166.96	174.44	381,512	+7.48(+4.48%)
May 13, 2021	165.69	169.38	164.84	166.96	341,274	+5.15(+3.18%)
May 12, 2021	165.40	168.22	160.91	161.81	333,644	-8.23(-4.84%)
May 11, 2021	162.88	170.83	162.88	170.04	317,572	-0.07(-0.04%)
May 10, 2021	176.90	177.04	169.92	170.11	361,538	-8.65(-4.84%)
May 07, 2021	176.47	179.29	174.33	178.75	230,547	+3.69(+2.11%)
May 06, 2021	171.19	175.35	169.73	175.06	267,505	+3.00(+1.75%)
May 05, 2021	174.96	175.42	169.58	172.06	291,983	-0.02(-0.01%)
May 04, 2021	170.74	172.17	168.18	172.08	343,388	-1.45(-0.84%)
May 03, 2021	176.63	176.66	172.57	173.53	293,230	-1.10(-0.63%)
Apr 30, 2021	177.02	180.54	173.82	174.63	321,951	-6.03(-3.34%)
Apr 29, 2021	185.46	185.46	178.90	180.67	206,763	-2.81(-1.53%)
Apr 28, 2021	184.70	186.09	181.10	183.47	300,493	+0.82(+0.45%)
Apr 27, 2021	190.03	190.46	178.42	182.66	404,962	-3.10(-1.67%)
Apr 26, 2021	180.67	186.58	180.08	185.75	500,550	+5.09(+2.82%)
Apr 23, 2021	176.96	181.79	175.66	180.67	360,720	+5.31(+3.03%)
Apr 22, 2021	179.39	180.40	174.85	175.35	293,280	-5.06(-2.80%)
Apr 21, 2021	172.49	180.60	171.17	180.41	382,368	+8.49(+4.94%)
Apr 20, 2021	175.63	177.50	171.23	171.92	269,396	-4.59(-2.60%)
Apr 19, 2021	180.19	183.43	174.09	176.51	452,657	-5.63(-3.09%)
Apr 16, 2021	182.73	185.88	182.05	182.15	243,694	-1.40(-0.76%)
Apr 15, 2021	181.60	183.96	178.68	183.55	335,701	+2.46(+1.36%)
Apr 14, 2021	180.94	185.44	179.76	181.09	267,339	-0.76(-0.42%)
Apr 13, 2021	184.97	186.45	181.55	181.85	401,301	-1.20(-0.66%)
Apr 12, 2021	186.04	186.56	182.13	183.06	294,556	-3.62(-1.94%)
Apr 09, 2021	187.56	189.62	184.90	186.67	466,773	-3.50(-1.84%)
Apr 08, 2021	191.41	191.67	185.86	190.17	359,464	+1.71(+0.91%)
Apr 07, 2021	189.15	190.11	186.43	188.47	298,434	+0.36(+0.19%)
Apr 06, 2021	190.20	193.74	185.86	188.10	398,079	-3.83(-2.00%)
Apr 05, 2021	194.27	194.45	188.65	191.94	457,769	+1.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.