Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	134.77	134.77	126.68	128.31	1,006,361	-3.37(-2.56%)
May 22, 2024	133.18	134.32	130.43	131.68	594,137	+0.08(+0.06%)
May 21, 2024	130.09	132.63	129.82	131.60	604,370	-0.78(-0.59%)
May 20, 2024	128.77	134.57	128.77	132.38	772,210	+4.35(+3.40%)
May 17, 2024	128.66	128.87	126.19	128.03	460,894	+0.11(+0.09%)
May 16, 2024	127.92	129.65	127.11	127.92	1,067,156	-0.61(-0.47%)
May 15, 2024	126.19	128.87	125.49	128.53	2,151,384	+4.19(+3.37%)
May 14, 2024	118.79	124.52	118.51	124.34	3,940,775	+5.83(+4.92%)
May 13, 2024	123.79	124.22	118.25	118.51	2,701,559	-11.77(-9.03%)
May 10, 2024	129.78	130.48	128.20	130.28	641,777	+2.87(+2.26%)
May 09, 2024	129.53	129.78	123.41	127.40	877,395	+4.23(+3.44%)
May 08, 2024	120.97	123.70	120.62	123.17	635,579	+0.06(+0.05%)
May 07, 2024	125.67	126.35	122.93	123.11	625,719	-1.61(-1.29%)
May 06, 2024	123.42	124.85	122.32	124.72	529,017	+2.90(+2.38%)
May 03, 2024	121.65	123.53	120.90	121.81	613,440	+4.03(+3.42%)
May 02, 2024	117.44	118.99	114.93	117.78	667,975	+2.84(+2.47%)
May 01, 2024	117.40	121.03	114.33	114.94	616,430	-3.83(-3.23%)
Apr 30, 2024	121.85	124.15	118.57	118.78	423,020	-4.13(-3.36%)
Apr 29, 2024	120.16	122.98	119.59	122.91	356,934	+2.37(+1.96%)
Apr 26, 2024	116.83	121.67	116.10	120.54	481,546	+4.47(+3.85%)
Apr 25, 2024	112.68	117.48	111.93	116.07	502,173	+2.49(+2.19%)
Apr 24, 2024	114.02	114.59	111.02	113.58	613,411	+1.22(+1.08%)
Apr 23, 2024	110.12	114.13	108.91	112.37	618,736	+2.84(+2.59%)
Apr 22, 2024	109.23	111.17	107.33	109.53	678,897	+1.55(+1.43%)
Apr 19, 2024	111.49	112.21	107.01	107.98	766,525	-3.91(-3.50%)
Apr 18, 2024	113.91	116.03	111.56	111.90	706,473	-2.71(-2.36%)
Apr 17, 2024	120.29	120.29	113.89	114.60	820,673	-5.67(-4.71%)
Apr 16, 2024	119.33	120.77	118.03	120.27	537,088	-0.02(-0.02%)
Apr 15, 2024	124.55	124.74	119.38	120.29	904,180	-2.21(-1.80%)
Apr 12, 2024	124.37	127.38	121.99	122.50	602,459	-4.63(-3.64%)
Apr 11, 2024	125.64	128.05	123.58	127.13	514,646	+3.01(+2.42%)
Apr 10, 2024	125.27	127.42	123.66	124.13	477,789	-5.10(-3.95%)
Apr 09, 2024	129.98	130.80	127.46	129.23	532,443	+1.01(+0.79%)
Apr 08, 2024	129.41	129.54	127.33	128.22	566,653	-0.12(-0.09%)
Apr 05, 2024	128.53	129.81	127.53	128.34	529,684	+0.26(+0.20%)
Apr 04, 2024	134.23	134.77	127.36	128.08	725,482	-4.33(-3.27%)
Apr 03, 2024	127.95	133.60	127.95	132.41	448,824	+2.59(+1.99%)
Apr 02, 2024	130.33	130.40	128.24	129.83	716,440	-2.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.