Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.83	38.15	37.12	37.60	16,205	-0.18(-0.47%)
Jun 29, 2023	37.57	38.18	37.46	37.78	11,948	+0.23(+0.60%)
Jun 28, 2023	37.69	37.83	37.55	37.55	8,350	-0.43(-1.13%)
Jun 27, 2023	38.42	38.42	37.72	37.98	11,320	+0.39(+1.04%)
Jun 26, 2023	37.44	38.04	37.23	37.59	17,067	+0.00(+0.00%)
Jun 23, 2023	38.40	38.80	36.94	37.59	424,951	-0.64(-1.66%)
Jun 22, 2023	39.13	39.13	38.01	38.23	16,857	-0.25(-0.66%)
Jun 21, 2023	38.18	38.67	38.02	38.48	17,221	+0.15(+0.38%)
Jun 20, 2023	38.43	38.67	37.66	38.34	20,495	-0.19(-0.48%)
Jun 16, 2023	38.04	38.63	38.04	38.52	19,623	+0.16(+0.41%)
Jun 15, 2023	39.77	39.77	37.98	38.36	12,941	+0.34(+0.89%)
Jun 14, 2023	38.46	38.46	38.02	38.02	8,845	-0.34(-0.89%)
Jun 13, 2023	38.37	38.75	38.33	38.36	9,997	+0.01(+0.03%)
Jun 12, 2023	38.48	38.56	38.16	38.36	6,909	+0.18(+0.48%)
Jun 09, 2023	38.89	38.97	38.07	38.17	8,249	+0.00(+0.00%)
Jun 08, 2023	38.28	38.85	38.11	38.17	12,076	-0.19(-0.51%)
Jun 07, 2023	37.24	38.52	37.24	38.36	14,698	+1.50(+4.06%)
Jun 06, 2023	37.24	37.24	36.87	36.87	5,544	+0.45(+1.23%)
Jun 05, 2023	36.91	36.91	35.85	36.42	11,572	-0.43(-1.16%)
Jun 02, 2023	35.06	37.35	35.06	36.85	8,786	+2.19(+6.30%)
Jun 01, 2023	34.97	35.15	34.37	34.66	16,227	+0.28(+0.82%)
May 31, 2023	34.14	34.59	33.99	34.38	17,011	+0.09(+0.25%)
May 30, 2023	34.78	34.78	34.00	34.30	8,733	+0.01(+0.03%)
May 26, 2023	33.35	34.32	32.75	34.29	15,027	+1.07(+3.22%)
May 25, 2023	33.39	33.89	33.05	33.22	20,678	-0.38(-1.13%)
May 24, 2023	33.90	34.01	33.42	33.60	8,331	-0.17(-0.52%)
May 23, 2023	33.74	34.10	33.40	33.77	14,984	+0.19(+0.58%)
May 22, 2023	33.76	33.83	33.00	33.58	16,658	+0.04(+0.12%)
May 19, 2023	33.91	34.07	33.41	33.54	9,746	-0.33(-0.97%)
May 18, 2023	34.14	34.18	33.56	33.87	16,131	-0.18(-0.54%)
May 17, 2023	34.48	34.67	33.80	34.05	25,466	+0.36(+1.08%)
May 16, 2023	33.99	33.99	33.46	33.69	6,399	+0.13(+0.39%)
May 15, 2023	33.55	34.14	33.52	33.56	12,554	-0.10(-0.29%)
May 12, 2023	33.52	34.08	33.15	33.65	7,909	+0.13(+0.38%)
May 11, 2023	33.72	33.85	33.53	33.53	4,713	-0.52(-1.54%)
May 10, 2023	35.45	35.45	33.37	34.05	17,758	+0.18(+0.55%)
May 09, 2023	33.79	35.35	33.39	33.87	20,762	-0.07(-0.20%)
May 08, 2023	35.00	35.00	33.94	33.94	7,981	-1.03(-2.94%)
May 05, 2023	34.48	34.97	34.43	34.97	8,049	+0.81(+2.36%)
May 04, 2023	35.01	35.01	33.69	34.16	14,296	-0.76(-2.17%)
May 03, 2023	35.21	36.91	34.92	34.92	11,174	-0.16(-0.44%)
May 02, 2023	38.23	38.23	35.07	35.07	22,231	-3.32(-8.65%)
May 01, 2023	38.80	38.80	38.24	38.39	4,462	-0.60(-1.54%)
Apr 28, 2023	39.76	39.76	39.00	39.00	7,587	-0.10(-0.25%)
Apr 27, 2023	39.18	39.23	38.81	39.09	6,657	+0.32(+0.83%)
Apr 26, 2023	39.24	40.30	38.48	38.77	15,720	-0.36(-0.92%)
Apr 25, 2023	39.74	40.16	38.65	39.13	23,332	-0.80(-1.99%)
Apr 24, 2023	40.47	40.47	39.92	39.93	12,364	-0.39(-0.96%)
Apr 21, 2023	40.30	40.62	39.74	40.32	14,506	+0.68(+1.72%)
Apr 20, 2023	39.75	40.03	39.56	39.64	12,229	-0.33(-0.83%)
Apr 19, 2023	40.01	40.73	39.59	39.97	17,513	+0.29(+0.73%)
Apr 18, 2023	39.83	39.97	39.55	39.68	19,471	-0.28(-0.70%)
Apr 17, 2023	39.63	40.09	39.63	39.96	12,403	+0.14(+0.34%)
Apr 14, 2023	40.31	40.31	39.59	39.82	11,550	-0.43(-1.06%)
Apr 13, 2023	39.99	41.12	39.99	40.25	11,387	+0.10(+0.24%)
Apr 12, 2023	40.21	40.40	40.06	40.15	17,887	-0.06(-0.14%)
Apr 11, 2023	39.24	40.55	39.24	40.21	31,301	+0.79(+2.00%)
Apr 10, 2023	38.88	39.54	38.67	39.42	81,473	+0.34(+0.87%)
Apr 06, 2023	39.23	39.23	38.85	39.08	11,396	+0.09(+0.22%)
Apr 05, 2023	39.13	39.58	38.94	39.00	12,795	-0.35(-0.89%)
Apr 04, 2023	40.08	41.96	39.19	39.35	14,307	-0.91(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.