Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.66	29.81	29.42	29.50	66,467	-0.03(-0.11%)
Jun 28, 2018	29.48	29.84	29.40	29.53	68,768	+0.10(+0.35%)
Jun 27, 2018	30.16	30.19	29.33	29.43	67,334	-0.74(-2.46%)
Jun 26, 2018	29.86	30.31	29.56	30.17	83,200	+0.46(+1.56%)
Jun 25, 2018	29.82	30.11	29.56	29.71	58,366	-0.30(-0.98%)
Jun 22, 2018	29.73	30.31	29.34	30.00	190,946	+0.20(+0.67%)
Jun 21, 2018	29.97	30.14	29.27	29.80	67,064	-0.09(-0.29%)
Jun 20, 2018	29.93	30.27	29.46	29.89	93,602	+0.02(+0.08%)
Jun 19, 2018	29.40	29.93	29.40	29.87	42,138	+0.31(+1.05%)
Jun 18, 2018	29.35	29.72	29.08	29.56	36,470	+0.03(+0.11%)
Jun 15, 2018		29.63	29.26	29.52	118,662	+0.26(+0.90%)
Jun 14, 2018	29.25	29.43	28.87	29.26	34,467	+0.10(+0.36%)
Jun 13, 2018	29.21	29.51	28.92	29.16	46,296	+0.09(+0.30%)
Jun 12, 2018	29.19	29.30	28.23	29.07	28,612	-0.24(-0.82%)
Jun 11, 2018	29.61	29.85	29.13	29.31	37,514	-0.31(-1.05%)
Jun 08, 2018	29.69	29.84	29.52	29.62	39,729	-0.12(-0.40%)
Jun 07, 2018	29.95	29.99	29.49	29.74	38,688	-0.05(-0.16%)
Jun 06, 2018	29.81	29.95	29.65	29.79	62,545	+0.06(+0.19%)
Jun 05, 2018	29.65	29.97	29.48	29.73	47,907	+0.02(+0.08%)
Jun 04, 2018	29.20	29.74	29.10	29.71	41,891	+0.50(+1.71%)
Jun 01, 2018	28.84	29.34	28.84	29.21	51,242	+0.56(+1.97%)
May 31, 2018	28.69	29.10	28.50	28.64	54,048	-0.11(-0.39%)
May 30, 2018	28.41	29.08	28.25	28.76	48,603	+0.47(+1.65%)
May 29, 2018	28.23	28.54	27.86	28.29	40,781	-0.19(-0.67%)
May 25, 2018		28.48	28.48	28.48	0	-0.11(-0.39%)
May 24, 2018	28.80	28.80	28.10	28.59	32,535	-0.22(-0.77%)
May 23, 2018	28.90	28.97	28.69	28.81	36,350	-0.13(-0.44%)
May 22, 2018	28.83	29.22	28.63	28.94	33,767	+0.14(+0.50%)
May 21, 2018	28.49	28.98	28.49	28.80	40,849	+0.32(+1.11%)
May 18, 2018	28.70	28.80	27.79	28.48	37,095	-0.13(-0.46%)
May 17, 2018	28.27	28.69	28.15	28.61	46,975	+0.27(+0.97%)
May 16, 2018	27.99	28.40	27.91	28.34	39,797	+0.34(+1.22%)
May 15, 2018	27.81	28.32	27.79	27.99	40,555	+0.08(+0.28%)
May 14, 2018	28.18	28.45	27.82	27.91	48,816	-0.33(-1.15%)
May 11, 2018	28.09	28.45	28.07	28.24	33,657	+0.21(+0.76%)
May 10, 2018	28.07	28.22	27.96	28.03	56,918	-0.03(-0.11%)
May 09, 2018	28.03	28.27	27.94	28.06	84,184	-0.13(-0.48%)
May 08, 2018	28.03	28.37	27.88	28.19	37,067	+0.16(+0.57%)
May 07, 2018	28.10	28.24	27.77	28.03	28,930	+0.03(+0.11%)
May 04, 2018	27.84	28.29	27.77	28.00	62,639	+0.10(+0.37%)
May 03, 2018	28.23	28.35	27.78	27.90	26,932	-0.58(-2.03%)
May 02, 2018	28.29	28.80	27.99	28.48	39,028	+0.21(+0.76%)
May 01, 2018	27.99	28.43	27.77	28.26	64,653	+0.25(+0.91%)
Apr 30, 2018	28.62	28.62	28.00	28.01	35,050	-0.47(-1.64%)
Apr 27, 2018	28.84	28.84	28.22	28.48	42,315	-0.09(-0.31%)
Apr 26, 2018	28.61	28.81	28.19	28.57	64,958	+0.02(+0.06%)
Apr 25, 2018	28.56	28.87	28.01	28.55	52,031	-0.17(-0.61%)
Apr 24, 2018	28.53	28.84	28.16	28.72	42,705	+0.35(+1.23%)
Apr 23, 2018	28.30	28.41	27.79	28.37	39,427	+0.23(+0.82%)
Apr 20, 2018	28.05	28.53	27.22	28.14	63,255	+0.06(+0.23%)
Apr 19, 2018	27.96	28.26	27.30	28.08	31,501	+0.06(+0.23%)
Apr 18, 2018	28.02	28.38	27.04	28.02	47,777	+0.18(+0.66%)
Apr 17, 2018	27.63	28.44	26.98	27.84	69,665	+0.37(+1.36%)
Apr 16, 2018	27.14	27.67	26.97	27.46	46,145	+0.40(+1.50%)
Apr 13, 2018	27.61	27.61	26.88	27.06	34,624	-0.36(-1.33%)
Apr 12, 2018	27.13	27.62	26.97	27.42	46,291	+0.44(+1.65%)
Apr 11, 2018	27.12	27.29	26.75	26.98	46,440	-0.28(-1.02%)
Apr 10, 2018	27.03	27.35	26.78	27.26	49,191	+0.41(+1.54%)
Apr 09, 2018	26.88	27.45	26.75	26.84	43,376	+0.10(+0.36%)
Apr 06, 2018	27.27	27.63	26.52	26.75	53,926	-0.71(-2.57%)
Apr 05, 2018	27.49	27.49	26.87	27.45	37,062	+0.22(+0.82%)
Apr 04, 2018	26.66	27.34	26.66	27.23	26,341	+0.29(+1.06%)
Apr 03, 2018	26.69	26.98	26.32	26.95	46,113	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.