Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.700	8.000	7.690	8.000	12,000	+0.34(+4.44%)
Jun 27, 2003	7.490	7.670	6.550	7.660	26,900	+0.25(+3.37%)
Jun 26, 2003	7.150	7.501	7.020	7.410	18,600	+0.20(+2.77%)
Jun 25, 2003	7.700	7.710	7.000	7.210	20,300	-0.40(-5.26%)
Jun 24, 2003	7.910	7.910	7.600	7.610	6,800	-0.33(-4.16%)
Jun 23, 2003	8.200	8.200	7.900	7.940	18,800	-0.25(-3.05%)
Jun 20, 2003	7.920	8.190	7.730	8.190	27,200	+0.31(+3.93%)
Jun 19, 2003	7.690	8.200	7.690	7.880	40,800	+0.15(+1.94%)
Jun 18, 2003	7.750	7.750	7.660	7.730	8,300	+0.01(+0.13%)
Jun 17, 2003	7.535	7.780	7.170	7.720	18,300	+0.20(+2.66%)
Jun 16, 2003	7.461	7.520	7.450	7.520	9,600	+0.03(+0.40%)
Jun 13, 2003	7.610	7.610	7.100	7.490	12,100	-0.15(-1.96%)
Jun 12, 2003	7.750	7.750	7.450	7.640	9,500	-0.11(-1.42%)
Jun 11, 2003	7.250	7.950	7.250	7.750	36,300	+0.53(+7.34%)
Jun 10, 2003	7.150	7.470	7.060	7.220	55,100	+0.19(+2.69%)
Jun 09, 2003	7.040	7.200	6.850	7.031	17,100	+0.03(+0.44%)
Jun 06, 2003	6.890	7.070	6.700	7.000	28,300	+0.11(+1.60%)
Jun 05, 2003	6.910	6.910	6.810	6.890	4,400	-0.06(-0.86%)
Jun 04, 2003	7.000	7.040	6.930	6.950	13,500	-0.05(-0.71%)
Jun 03, 2003	6.960	7.000	6.900	7.000	7,700	+0.07(+1.00%)
Jun 02, 2003	7.000	7.000	6.920	6.931	4,400	-0.02(-0.27%)
May 30, 2003	6.750	6.950	6.700	6.950	18,900	+0.27(+4.04%)
May 29, 2003	6.720	6.720	6.680	6.680	8,800	-0.03(-0.45%)
May 28, 2003	7.100	7.100	6.710	6.710	18,800	-0.10(-1.47%)
May 27, 2003	6.100	7.090	6.060	6.810	46,000	+0.76(+12.56%)
May 23, 2003	5.820	6.050	5.810	6.050	20,300	+0.14(+2.37%)
May 22, 2003	5.800	5.910	5.800	5.910	10,400	-0.09(-1.50%)
May 21, 2003	5.810	6.000	5.810	6.000	26,200	+0.18(+3.09%)
May 20, 2003	5.800	5.940	5.800	5.820	10,700	-0.07(-1.19%)
May 19, 2003	5.460	6.100	5.450	5.890	44,500	+0.53(+9.89%)
May 16, 2003	5.310	5.360	5.310	5.360	1,300	+0.05(+0.94%)
May 15, 2003	5.320	5.320	5.310	5.310	3,000	-0.07(-1.30%)
May 14, 2003	5.390	5.390	5.380	5.380	5,200	+0.02(+0.37%)
May 13, 2003	5.230	5.360	5.230	5.360	200	+0.16(+3.08%)
May 12, 2003	5.190	5.500	5.190	5.200	15,200	+0.05(+0.97%)
May 09, 2003	5.170	5.170	5.090	5.150	13,300	+0.04(+0.78%)
May 08, 2003	4.960	5.310	4.950	5.110	35,600	+0.02(+0.39%)
May 07, 2003	5.600	5.600	4.910	5.090	54,100	-0.32(-5.91%)
May 06, 2003	5.460	5.500	5.150	5.410	21,300	+0.01(+0.19%)
May 05, 2003	5.340	5.440	5.340	5.400	6,100	+0.15(+2.86%)
May 02, 2003	5.320	5.320	5.250	5.250	3,000	-0.02(-0.38%)
May 01, 2003	5.270	5.270	5.270	5.270	700	+0.03(+0.57%)
Apr 30, 2003	5.200	5.350	5.150	5.240	17,300	+0.06(+1.16%)
Apr 29, 2003	5.180	5.180	5.180	5.180	1,000	+0.00(+0.00%)
Apr 28, 2003	5.100	5.180	5.100	5.180	12,000	+0.18(+3.60%)
Apr 25, 2003	4.960	5.010	4.960	5.000	900	+0.00(+0.00%)
Apr 24, 2003	5.130	5.150	5.000	5.000	3,100	-0.01(-0.20%)
Apr 23, 2003	5.100	5.130	4.900	5.010	26,600	-0.01(-0.20%)
Apr 22, 2003	4.660	5.070	4.660	5.020	5,400	+0.37(+7.96%)
Apr 21, 2003	4.650	4.660	4.650	4.650	2,800	-0.10(-2.11%)
Apr 17, 2003	4.800	4.800	4.600	4.750	6,100	-0.07(-1.45%)
Apr 16, 2003	4.820	4.820	4.820	4.820	0	+0.00(+0.00%)
Apr 15, 2003	4.810	4.820	4.800	4.820	9,500	+0.01(+0.21%)
Apr 14, 2003	4.810	4.810	4.810	4.810	3,200	-0.01(-0.27%)
Apr 11, 2003	4.810	4.823	4.810	4.823	700	+0.01(+0.27%)
Apr 10, 2003	4.810	4.820	4.810	4.810	4,400	+0.01(+0.21%)
Apr 09, 2003	4.780	4.800	4.780	4.800	2,900	+0.05(+1.05%)
Apr 08, 2003	4.750	4.750	4.750	4.750	20,000	-0.01(-0.21%)
Apr 07, 2003	4.660	4.760	4.660	4.760	2,200	+0.11(+2.37%)
Apr 04, 2003	4.610	4.650	4.610	4.650	5,500	+0.05(+1.09%)
Apr 03, 2003	4.650	4.650	4.600	4.600	6,200	+0.00(+0.00%)
Apr 02, 2003	4.540	4.600	4.540	4.600	8,500	-0.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.