Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.26	13.43	13.26	13.36	649,719	+0.18(+1.37%)
Jun 29, 2023	12.76	13.51	12.75	13.18	391,897	+0.39(+3.05%)
Jun 28, 2023	12.75	12.85	12.50	12.79	247,400	+0.05(+0.39%)
Jun 27, 2023	12.80	13.20	12.67	12.74	381,242	-0.06(-0.47%)
Jun 26, 2023	12.64	13.07	12.34	12.80	467,349	+0.02(+0.16%)
Jun 23, 2023	12.91	13.31	12.69	12.78	4,359,902	-0.40(-3.03%)
Jun 22, 2023	13.20	13.39	13.09	13.18	253,760	-0.22(-1.64%)
Jun 21, 2023	13.19	13.59	12.95	13.40	244,015	+0.22(+1.67%)
Jun 20, 2023	13.18	13.60	12.93	13.18	234,210	+0.01(+0.08%)
Jun 16, 2023	13.02	13.20	12.77	13.17	385,800	+0.11(+0.84%)
Jun 15, 2023	13.47	13.53	13.06	13.06	232,723	+0.95(+7.84%)
May 08, 2023	11.63	12.24	11.63	12.11	341,375	+0.58(+5.03%)
May 05, 2023	11.38	11.62	11.29	11.53	253,282	+0.27(+2.40%)
May 04, 2023	11.57	11.67	11.26	11.26	155,721	-0.44(-3.76%)
May 03, 2023	11.64	11.99	11.63	11.70	154,884	+0.02(+0.17%)
May 02, 2023	11.70	11.71	11.48	11.68	158,288	-0.09(-0.76%)
May 01, 2023	11.65	11.84	11.50	11.77	181,312	+0.16(+1.38%)
Apr 28, 2023	11.15	11.74	11.11	11.61	294,996	+0.41(+3.66%)
Apr 27, 2023	11.36	11.54	11.11	11.20	279,228	-0.17(-1.50%)
Apr 26, 2023	11.76	11.80	11.35	11.37	260,221	-0.42(-3.56%)
Apr 25, 2023	12.37	12.39	11.74	11.79	244,472	-0.74(-5.91%)
Apr 24, 2023	12.58	12.74	12.49	12.53	337,296	-0.09(-0.71%)
Apr 21, 2023	12.63	12.70	12.35	12.62	226,883	-0.05(-0.39%)
Apr 20, 2023	12.82	12.91	12.62	12.67	145,262	-0.19(-1.48%)
Apr 19, 2023	12.90	12.96	12.79	12.86	166,762	-0.10(-0.77%)
Apr 18, 2023	13.39	13.50	12.86	12.96	204,007	-0.34(-2.56%)
Apr 17, 2023	13.38	13.57	13.27	13.30	164,414	-0.08(-0.60%)
Apr 14, 2023	13.42	13.56	13.22	13.38	190,059	-0.09(-0.67%)
Apr 13, 2023	13.38	13.66	13.32	13.47	176,872	+0.12(+0.90%)
Apr 12, 2023	13.23	13.39	13.10	13.35	146,230	+0.25(+1.91%)
Apr 11, 2023	13.07	13.37	12.92	13.10	280,474	+0.07(+0.54%)
Apr 10, 2023	12.60	13.23	12.50	13.03	239,482	+0.43(+3.41%)
Apr 06, 2023	12.69	12.83	12.45	12.60	224,225	-0.09(-0.71%)
Apr 05, 2023	12.82	13.05	12.55	12.69	463,813	-0.07(-0.55%)
Apr 04, 2023	13.64	13.70	12.68	12.76	495,553	-0.90(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.