Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	10.45	10.12	10.12	10.12	9	+0.36(+3.66%)
Jun 28, 2016	9.765	9.765	9.765	9.765	427	+0.07(+0.72%)
Jun 27, 2016	9.695	9.695	9.695	9.695	374	-0.08(-0.81%)
Jun 24, 2016	9.179	9.775	9.179	9.775	964	+0.20(+2.07%)
Jun 23, 2016	9.576	9.576	9.576	9.576	240	-0.19(-1.92%)
Jun 22, 2016	9.944	9.944	9.764	9.764	410	+0.01(+0.09%)
Jun 21, 2016	9.713	9.755	9.686	9.755	2,194	-0.01(-0.10%)
Jun 20, 2016	9.775	9.820	9.765	9.765	941	+0.16(+1.65%)
Jun 17, 2016	9.457	9.606	9.457	9.606	1,124	-0.08(-0.82%)
Jun 16, 2016	9.689	9.689	9.358	9.686	9,908	-0.21(-2.08%)
Jun 15, 2016	9.894	9.894	9.891	9.891	1,618	+0.18(+1.81%)
Jun 14, 2016	9.715	10.69	9.666	9.715	1,680	-0.06(-0.61%)
Jun 13, 2016	9.984	9.984	9.775	9.775	4,399	-0.26(-2.57%)
Jun 10, 2016	10.29	10.29	9.998	10.03	2,334	-0.40(-3.82%)
Jun 09, 2016	10.45	10.47	10.42	10.43	3,139	-0.39(-3.57%)
Jun 08, 2016	10.83	10.83	10.66	10.82	350	+0.24(+2.25%)
Jun 07, 2016	10.58	10.58	10.58	10.58	263	-0.03(-0.28%)
Jun 06, 2016	10.61	10.69	10.61	10.61	2,037	+0.09(+0.85%)
Jun 03, 2016	10.57	10.57	10.52	10.52	3,293	-0.12(-1.12%)
Jun 02, 2016	10.87	10.87	10.64	10.64	1,452	-0.29(-2.63%)
Jun 01, 2016	10.82	10.93	10.82	10.93	2,188	+0.33(+3.09%)
May 31, 2016	10.60	10.72	10.59	10.60	1,409	+0.00(+0.00%)
May 26, 2016	10.76	10.60	10.60	10.60	1,811	-0.10(-0.93%)
May 25, 2016	10.80	10.81	10.67	10.70	3,638	+0.02(+0.19%)
May 24, 2016	10.82	10.84	10.64	10.68	22,444	+0.00(+0.00%)
May 23, 2016	10.75	10.80	10.68	10.68	24,361	+0.11(+1.03%)
May 20, 2016	10.60	10.66	10.57	10.57	16,317	+0.00(+0.00%)
May 19, 2016	10.61	10.65	10.57	10.57	24,088	-0.03(-0.24%)
May 18, 2016	10.66	10.66	10.59	10.60	16,442	-0.15(-1.42%)
May 17, 2016	10.75	10.75	10.75	10.75	314	-0.18(-1.64%)
May 16, 2016	11.03	11.06	10.83	10.93	42,092	+0.63(+6.07%)
May 13, 2016	10.30	10.31	10.30	10.30	905	-0.03(-0.29%)
May 12, 2016	10.44	10.44	10.33	10.33	253	-0.15(-1.42%)
May 11, 2016	10.42	10.48	10.42	10.48	8,864	+0.20(+1.93%)
May 10, 2016	10.23	10.31	10.23	10.28	3,372	+0.12(+1.17%)
May 09, 2016	10.18	10.28	10.16	10.16	8,114	+0.09(+0.89%)
May 06, 2016	10.05	10.07	10.05	10.07	321	+0.08(+0.85%)
May 04, 2016	9.994	9.989	9.989	9.989	62	+0.14(+1.41%)
May 03, 2016	9.864	10.01	9.745	9.850	2,973	-0.00(-0.03%)
May 02, 2016	9.853	9.853	9.853	9.853	199	+0.09(+0.90%)
Apr 29, 2016	9.785	9.952	9.725	9.765	3,081	+0.04(+0.41%)
Apr 28, 2016	9.830	9.835	9.725	9.725	4,289	-0.33(-3.26%)
Apr 27, 2016	10.05	10.05	10.05	10.05	1,232	+0.00(+0.00%)
Apr 26, 2016	10.08	10.08	10.05	10.05	505	+0.12(+1.20%)
Apr 25, 2016	10.81	10.81	9.904	9.934	2,729	-0.19(-1.91%)
Apr 22, 2016	10.69	11.04	10.06	10.13	12,122	-0.21(-2.07%)
Apr 21, 2016	11.05	11.05	10.34	10.34	2,234	+0.02(+0.19%)
Apr 20, 2016	10.32	10.32	10.32	10.32	1,389	-0.11(-1.01%)
Apr 19, 2016	10.50	10.50	10.43	10.43	1,920	+0.21(+2.10%)
Apr 18, 2016	10.19	10.53	10.19	10.21	891	-0.02(-0.19%)
Apr 15, 2016	10.33	10.33	10.23	10.23	471	-0.20(-1.91%)
Apr 14, 2016	10.10	10.43	10.06	10.43	1,487	+0.34(+3.35%)
Apr 13, 2016	10.38	10.38	10.09	10.09	1,148	+0.04(+0.38%)
Apr 12, 2016	10.22	10.22	10.03	10.05	4,688	-0.32(-3.06%)
Apr 11, 2016	10.29	10.41	10.29	10.37	16,981	+0.57(+5.78%)
Apr 08, 2016	9.775	10.41	9.775	9.805	6,317	+0.33(+3.46%)
Apr 07, 2016	9.517	9.566	9.477	9.477	2,523	-0.10(-1.04%)
Apr 06, 2016	9.616	9.616	9.576	9.576	1,603	-0.31(-3.11%)
Apr 05, 2016	9.884	9.884	9.884	9.884	619	-0.02(-0.20%)
Apr 04, 2016	9.964	9.964	9.686	9.904	1,003	+0.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.