Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.984	9.984	9.965	9.966	1,322	+0.31(+3.20%)
Jun 28, 2018	9.624	9.676	9.624	9.657	2,141	-0.11(-1.11%)
Jun 27, 2018	9.815	9.864	9.755	9.765	1,984	-0.17(-1.70%)
Jun 26, 2018	10.02	10.08	9.934	9.934	814	-0.49(-4.67%)
Jun 25, 2018	10.28	10.77	10.17	10.42	2,180	+0.24(+2.34%)
Jun 22, 2018	10.33	10.64	10.18	10.18	1,410	-0.20(-1.91%)
Jun 21, 2018	10.48	10.48	10.38	10.38	2,541	-0.10(-0.95%)
Jun 20, 2018	10.38	10.48	10.38	10.48	232	+0.18(+1.74%)
Jun 18, 2018		10.30	10.30	10.30	9	-0.01(-0.09%)
Jun 15, 2018		10.55	10.55	10.31	239	-0.24(-2.27%)
Jun 14, 2018	10.55	10.55	10.55	10.55	536	-0.03(-0.28%)
Jun 13, 2018	10.93	10.93	10.55	10.58	428	-0.55(-4.91%)
Jun 12, 2018	10.78	11.13	10.78	11.13	363	+0.30(+2.75%)
Jun 11, 2018	10.18	10.83	10.18	10.83	530	+0.64(+6.33%)
Jun 08, 2018	10.25	10.55	10.13	10.18	4,029	-0.15(-1.44%)
Jun 06, 2018		10.33	10.33	10.33	4	+0.05(+0.49%)
Jun 05, 2018	10.28	10.28	10.28	10.28	1,060	+0.05(+0.49%)
Jun 04, 2018	10.24	10.24	10.23	10.23	659	+0.38(+3.83%)
May 29, 2018		9.854	9.854	9.854	1	-0.13(-1.29%)
May 25, 2018		9.984	9.984	9.984	0	+0.05(+0.50%)
May 24, 2018	10.05	10.19	9.934	9.934	1,336	-0.05(-0.50%)
May 23, 2018	9.934	9.984	9.765	9.984	2,322	+0.05(+0.50%)
May 22, 2018	9.934	9.934	9.904	9.934	2,238	-0.28(-2.72%)
May 17, 2018		10.21	10.21	10.21	99	-0.02(-0.19%)
May 16, 2018	10.23	10.23	10.23	10.23	2,403	+0.00(+0.00%)
May 15, 2018	9.805	10.37	9.805	10.23	4,731	+1.07(+11.71%)
May 14, 2018	9.239	9.239	9.159	9.159	2,150	-0.07(-0.75%)
May 11, 2018	9.199	9.229	9.199	9.229	632	-0.02(-0.21%)
May 09, 2018		9.248	9.248	9.248	27	-0.09(-0.96%)
May 08, 2018	9.318	9.338	9.288	9.338	897	+0.03(+0.32%)
May 07, 2018	9.308	9.308	9.258	9.308	1,787	+0.09(+0.96%)
May 04, 2018	9.217	9.254	9.217	9.220	493	-0.07(-0.75%)
May 03, 2018	9.278	9.295	9.248	9.289	3,512	+0.04(+0.44%)
May 02, 2018	9.219	9.286	9.219	9.248	4,874	-0.15(-1.62%)
May 01, 2018	9.175	9.400	9.099	9.400	4,202	-0.04(-0.39%)
Apr 30, 2018	9.357	9.564	9.357	9.437	1,117	-0.39(-3.99%)
Apr 27, 2018	10.38	10.38	9.829	9.829	415	+0.31(+3.23%)
Apr 26, 2018	9.427	9.576	9.417	9.521	15,833	+0.06(+0.68%)
Apr 25, 2018	9.934	10.40	9.355	9.457	8,815	-0.24(-2.50%)
Apr 24, 2018	9.625	9.934	9.625	9.699	509	-0.12(-1.19%)
Apr 23, 2018	9.616	9.816	9.616	9.816	334	+0.23(+2.40%)
Apr 19, 2018		9.586	9.586	9.586	107	-0.07(-0.72%)
Apr 18, 2018	9.576	9.656	9.576	9.656	1,262	+0.10(+1.04%)
Apr 17, 2018	9.556	9.556	9.556	9.556	112	+0.12(+1.26%)
Apr 13, 2018		9.437	9.437	9.437	25	-0.01(-0.11%)
Apr 12, 2018	9.447	9.447	9.447	9.447	342	+0.06(+0.63%)
Apr 11, 2018	9.546	9.546	9.388	9.388	304	-0.12(-1.25%)
Apr 10, 2018	9.517	9.544	9.507	9.507	2,423	-0.34(-3.43%)
Apr 06, 2018		9.844	9.844	9.844	98	-0.13(-1.30%)
Apr 05, 2018	9.974	9.974	9.974	9.974	252	+0.14(+1.41%)
Apr 04, 2018	9.848	9.874	9.735	9.835	14,671	+0.08(+0.80%)
Apr 03, 2018	9.835	9.835	9.756	9.756	5,492	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.