Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.42	15.56	15.42	15.56	3,831	+0.14(+0.90%)
Jun 27, 2013	14.59	15.42	14.59	15.42	0	+0.06(+0.36%)
Jun 26, 2013	14.99	15.37	14.99	15.36	0	+0.35(+2.36%)
Jun 25, 2013	15.01	15.01	15.01	15.01	0	-0.41(-2.66%)
Jun 24, 2013	15.42	15.45	15.42	15.42	0	-0.03(-0.22%)
Jun 21, 2013	15.46	15.46	15.45	15.45	597	-0.03(-0.22%)
Jun 20, 2013	14.97	15.49	14.97	15.49	0	+0.38(+2.48%)
Jun 19, 2013	15.49	15.49	15.11	15.11	0	-0.24(-1.58%)
Jun 18, 2013	15.35	15.46	15.35	15.36	0	+0.01(+0.04%)
Jun 17, 2013	14.97	15.35	14.97	15.35	0	+0.49(+3.32%)
Jun 14, 2013	14.86	14.86	14.86	14.86	0	-0.49(-3.17%)
Jun 13, 2013	15.48	15.48	15.34	15.34	287	+0.01(+0.07%)
Jun 12, 2013	15.29	15.33	15.10	15.33	2,132	-0.02(-0.16%)
Jun 11, 2013	15.15	15.41	14.84	15.36	1,367	-0.09(-0.59%)
Jun 10, 2013	15.12	15.52	14.85	15.45	0	+0.67(+4.56%)
Jun 07, 2013	15.29	15.29	14.77	14.77	0	-0.52(-3.41%)
Jun 06, 2013	15.54	15.54	14.88	15.29	0	+0.01(+0.09%)
Jun 05, 2013	15.55	15.56	15.28	15.28	0	-0.25(-1.59%)
Jun 04, 2013	15.23	15.54	15.23	15.53	0	+0.24(+1.57%)
Jun 03, 2013	14.21	15.29	14.21	15.29	4,866	+1.08(+7.58%)
May 31, 2013	14.13	14.23	13.90	14.21	2,207	+0.06(+0.39%)
May 30, 2013	14.20	14.20	14.15	14.15	0	+0.03(+0.25%)
May 28, 2013	13.70	14.12	14.12	14.12	1,151	+0.57(+4.21%)
May 24, 2013	13.74	13.83	13.55	13.55	0	-0.41(-2.94%)
May 23, 2013	13.95	13.96	13.51	13.96	0	-0.11(-0.79%)
May 22, 2013	14.07	14.07	14.07	14.07	0	+0.19(+1.35%)
May 20, 2013	13.88	13.88	13.88	13.88	3,741	+0.06(+0.40%)
May 17, 2013	13.78	13.88	13.74	13.83	0	+0.13(+0.96%)
May 16, 2013	13.69	13.69	13.69	13.69	274	-0.06(-0.40%)
May 15, 2013	13.75	13.75	13.75	13.75	0	-0.14(-1.00%)
May 13, 2013	13.76	14.51	13.62	13.89	0	+0.22(+1.63%)
May 10, 2013	13.62	14.06	13.60	13.67	0	+0.05(+0.36%)
May 08, 2013	13.60	13.62	13.62	13.62	3,166	+0.02(+0.13%)
May 07, 2013	13.53	13.67	13.53	13.60	0	+0.09(+0.64%)
May 06, 2013	13.47	13.51	13.47	13.51	0	+0.09(+0.69%)
May 03, 2013	13.51	13.44	13.42	13.42	0	-0.02(-0.18%)
May 02, 2013	13.50	13.50	13.44	13.44	0	+0.05(+0.36%)
May 01, 2013	13.41	13.41	13.40	13.40	0	-0.08(-0.62%)
Apr 30, 2013	13.25	13.58	13.25	13.48	0	+0.25(+1.89%)
Apr 29, 2013	13.20	13.34	13.20	13.23	1,606	-0.28(-2.11%)
Apr 25, 2013	13.51	13.51	13.51	13.51	0	+0.01(+0.05%)
Apr 24, 2013	13.54	13.60	13.20	13.51	0	+0.06(+0.46%)
Apr 23, 2013	13.20	13.44	13.20	13.44	1,398	+0.34(+2.62%)
Apr 22, 2013	13.37	13.46	13.10	13.10	661	-0.21(-1.55%)
Apr 19, 2013	13.25	13.39	13.09	13.31	1,099	-0.07(-0.51%)
Apr 18, 2013	13.08	13.45	13.06	13.38	2,471	+0.04(+0.32%)
Apr 17, 2013	13.33	13.33	13.07	13.33	1,745	-0.03(-0.22%)
Apr 16, 2013	13.04	13.36	12.81	13.36	2,304	+0.38(+2.97%)
Apr 15, 2013	12.90	12.98	12.90	12.98	1,268	+0.01(+0.11%)
Apr 12, 2013	12.80	12.96	12.80	12.96	293	+0.11(+0.86%)
Apr 11, 2013	12.80	13.01	12.80	12.85	3,785	+0.05(+0.38%)
Apr 10, 2013	12.72	13.00	12.72	12.81	3,619	+0.03(+0.27%)
Apr 09, 2013	12.89	12.89	12.76	12.77	727	-0.18(-1.38%)
Apr 08, 2013	12.91	12.95	12.91	12.95	290	+0.03(+0.27%)
Apr 05, 2013	13.06	13.33	12.89	12.92	3,463	-0.25(-1.88%)
Apr 04, 2013	12.97	13.36	12.89	13.16	2,618	+0.28(+2.13%)
Apr 03, 2013	13.22	13.56	12.89	12.89	12,114	-0.30(-2.24%)
Apr 02, 2013	13.25	13.25	13.18	13.18	2,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.