Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.15	64.30	63.15	64.13	1,188,572	+1.24(+1.97%)
Jun 29, 2016	62.05	63.04	61.56	62.89	657,825	+1.62(+2.64%)
Jun 28, 2016	61.40	62.12	60.98	61.27	727,284	+0.58(+0.96%)
Jun 27, 2016	61.80	62.11	59.79	60.69	1,166,727	-1.44(-2.32%)
Jun 24, 2016	62.84	63.84	61.08	62.13	7,789,334	-4.00(-6.05%)
Jun 23, 2016	64.85	66.18	64.17	66.13	605,773	+1.98(+3.09%)
Jun 22, 2016	64.87	65.29	64.08	64.15	551,981	-0.60(-0.93%)
Jun 21, 2016	65.34	65.71	64.47	64.75	438,587	-0.55(-0.84%)
Jun 20, 2016	65.08	65.97	64.75	65.30	610,750	+0.86(+1.33%)
Jun 17, 2016	65.23	65.34	63.93	64.44	898,708	-0.70(-1.07%)
Jun 16, 2016	65.01	65.48	64.03	65.14	471,814	-0.49(-0.75%)
Jun 15, 2016	65.96	66.33	65.29	65.63	433,037	+0.03(+0.05%)
Jun 14, 2016	65.34	65.98	64.80	65.60	457,992	-0.13(-0.20%)
Jun 13, 2016	65.78	66.99	65.04	65.73	724,775	-0.38(-0.57%)
Jun 10, 2016	66.30	66.62	65.79	66.11	523,331	-1.11(-1.65%)
Jun 09, 2016	67.61	68.00	66.94	67.22	355,450	-0.94(-1.38%)
Jun 08, 2016	68.11	68.53	67.80	68.16	451,224	+0.09(+0.13%)
Jun 07, 2016	67.00	68.18	66.72	68.07	532,913	+0.41(+0.61%)
Jun 06, 2016	66.86	67.90	66.32	67.66	461,876	+0.79(+1.18%)
Jun 03, 2016	67.23	67.23	66.16	66.87	450,103	-0.36(-0.54%)
Jun 02, 2016	66.27	67.23	66.01	67.23	456,776	+0.77(+1.16%)
Jun 01, 2016	65.77	66.71	65.68	66.46	484,192	+0.53(+0.80%)
May 31, 2016	65.79	66.27	65.51	65.93	386,224	+0.17(+0.26%)
May 27, 2016	65.02	65.76	65.76	65.76	403,200	+0.32(+0.49%)
May 26, 2016	64.97	65.80	64.48	65.44	761,765	+0.43(+0.66%)
May 25, 2016	65.12	65.84	64.85	65.01	643,738	+0.26(+0.40%)
May 24, 2016	63.40	65.46	63.40	64.75	644,919	+1.79(+2.84%)
May 23, 2016	63.39	63.90	62.82	62.96	662,160	-0.10(-0.16%)
May 20, 2016	61.60	63.07	61.47	63.06	553,577	+1.86(+3.04%)
May 19, 2016	60.99	61.91	60.08	61.20	460,792	+0.09(+0.15%)
May 18, 2016	60.57	62.00	60.27	61.11	643,831	+0.21(+0.34%)
May 17, 2016	61.29	61.78	60.48	60.90	713,029	-0.37(-0.60%)
May 16, 2016	61.35	61.95	60.80	61.27	525,961	+0.29(+0.48%)
May 13, 2016	59.75	61.47	59.56	60.98	955,863	+1.01(+1.68%)
May 12, 2016	60.50	60.56	59.00	59.97	472,676	-0.32(-0.53%)
May 11, 2016	60.15	60.82	60.03	60.29	582,148	-0.10(-0.17%)
May 10, 2016	58.91	60.46	58.49	60.39	522,775	+1.81(+3.09%)
May 09, 2016	58.39	59.22	58.09	58.58	425,438	-0.01(-0.02%)
May 06, 2016	58.31	59.05	57.74	58.59	488,465	-0.26(-0.44%)
May 05, 2016	58.95	59.52	58.75	58.85	444,509	-0.05(-0.08%)
May 04, 2016	59.51	59.73	58.57	58.90	557,994	-0.92(-1.54%)
May 03, 2016	60.81	61.36	59.63	59.82	485,277	-1.57(-2.56%)
May 02, 2016	60.95	61.78	60.88	61.39	701,087	+0.85(+1.40%)
Apr 29, 2016	61.50	61.86	59.88	60.54	735,925	-0.98(-1.59%)
Apr 28, 2016	63.06	64.42	61.28	61.52	1,192,359	-4.15(-6.32%)
Apr 27, 2016	64.74	66.02	64.74	65.67	426,351	+0.44(+0.67%)
Apr 26, 2016	65.79	66.34	64.64	65.23	659,034	-0.75(-1.14%)
Apr 25, 2016	66.37	66.94	65.79	65.98	600,081	-0.14(-0.21%)
Apr 22, 2016	68.13	68.36	65.76	66.12	782,216	-1.48(-2.19%)
Apr 21, 2016	67.65	68.13	66.92	67.60	1,205,676	+0.30(+0.45%)
Apr 20, 2016	64.80	68.57	64.13	67.30	2,730,845	+8.48(+14.42%)
Apr 19, 2016	58.57	59.76	58.00	58.82	980,226	+0.30(+0.51%)
Apr 18, 2016	57.25	58.62	57.00	58.52	496,462	+1.21(+2.11%)
Apr 15, 2016	56.71	57.35	56.56	57.31	471,761	+0.32(+0.56%)
Apr 14, 2016	57.04	57.29	56.27	56.99	309,457	-0.26(-0.45%)
Apr 13, 2016	55.97	57.38	55.42	57.25	442,423	+1.66(+2.99%)
Apr 12, 2016	55.48	55.98	54.16	55.59	435,147	+0.07(+0.13%)
Apr 11, 2016	56.31	57.62	55.51	55.52	545,359	-0.44(-0.79%)
Apr 08, 2016	56.32	56.49	54.90	55.96	335,659	+0.16(+0.29%)
Apr 07, 2016	57.06	57.38	55.57	55.80	433,294	-1.74(-3.02%)
Apr 06, 2016	55.30	57.66	55.04	57.54	574,649	+2.14(+3.86%)
Apr 05, 2016	55.77	56.20	54.98	55.40	986,232	-0.75(-1.34%)
Apr 04, 2016	57.19	57.19	55.91	56.15	623,838	-0.80(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.