Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 94.48 95.87 94.13 95.79 3,544,651 +1.40(+1.48%)
Jun 29, 2016 92.91 94.62 92.68 94.39 2,965,297 +1.93(+2.09%)
Jun 28, 2016 91.37 92.65 91.36 92.46 3,318,817 +1.61(+1.77%)
Jun 27, 2016 91.36 92.03 90.35 90.85 3,929,985 -1.35(-1.46%)
Jun 24, 2016 92.39 94.35 92.04 92.20 4,329,088 -4.01(-4.17%)
Jun 23, 2016 94.73 96.28 94.31 96.21 3,802,558 +2.20(+2.34%)
Jun 22, 2016 95.53 96.50 93.86 94.01 10,279,375 -5.71(-5.73%)
Jun 21, 2016 98.64 99.92 98.13 99.72 6,492,985 +1.73(+1.77%)
Jun 20, 2016 97.10 98.75 96.77 97.99 4,310,609 +2.41(+2.52%)
Jun 17, 2016 97.25 97.39 95.36 95.58 4,541,519 -1.61(-1.66%)
Jun 16, 2016 96.50 97.30 95.54 97.19 1,952,449 +0.17(+0.18%)
Jun 15, 2016 97.01 97.83 96.90 97.02 2,270,369 +0.04(+0.04%)
Jun 14, 2016 96.53 97.26 96.32 96.98 1,889,775 +0.02(+0.02%)
Jun 13, 2016 96.87 98.08 96.70 96.96 2,291,495 -0.13(-0.13%)
Jun 10, 2016 96.89 97.87 96.75 97.09 1,863,823 -0.98(-1.00%)
Jun 09, 2016 98.36 98.70 97.85 98.07 1,609,440 -0.61(-0.62%)
Jun 08, 2016 98.45 98.91 97.99 98.68 2,078,746 +0.16(+0.16%)
Jun 07, 2016 99.51 99.67 98.47 98.52 2,143,943 -0.60(-0.61%)
Jun 06, 2016 99.16 99.49 98.47 99.12 1,395,755 +0.42(+0.43%)
Jun 03, 2016 99.52 99.52 97.89 98.70 2,417,036 -1.47(-1.47%)
Jun 02, 2016 99.98 100.17 99.17 100.17 1,761,940 +0.13(+0.13%)
Jun 01, 2016 99.24 100.40 98.93 100.04 1,663,280 +0.57(+0.57%)
May 31, 2016 100.14 100.56 99.35 99.47 3,480,452 -0.67(-0.67%)
May 27, 2016 99.52 100.14 100.14 100.14 1,603,600 +0.77(+0.77%)
May 26, 2016 99.81 100.33 99.07 99.37 1,970,863 -0.24(-0.24%)
May 25, 2016 99.91 99.99 98.80 99.61 1,955,802 -0.02(-0.02%)
May 24, 2016 97.18 99.70 96.97 99.63 3,013,436 +3.01(+3.12%)
May 23, 2016 96.71 97.42 96.50 96.62 1,095,860 -0.26(-0.27%)
May 20, 2016 96.10 97.12 95.86 96.88 2,218,291 +1.00(+1.04%)
May 19, 2016 96.41 96.94 95.25 95.88 1,988,399 -0.82(-0.85%)
May 18, 2016 95.78 97.43 95.50 96.70 2,010,417 +0.77(+0.80%)
May 17, 2016 96.81 97.31 95.75 95.93 3,279,639 -1.30(-1.34%)
May 16, 2016 95.91 97.76 95.91 97.23 1,918,527 +1.26(+1.31%)
May 13, 2016 95.62 97.21 95.37 95.97 2,221,109 +0.01(+0.01%)
May 12, 2016 96.31 96.97 94.93 95.96 1,198,136 -0.14(-0.15%)
May 11, 2016 96.26 97.22 96.04 96.10 1,569,137 -0.42(-0.44%)
May 10, 2016 94.82 96.58 94.75 96.52 1,808,374 +1.91(+2.02%)
May 09, 2016 94.00 95.19 93.87 94.61 1,406,925 +0.31(+0.33%)
May 06, 2016 93.13 94.40 92.57 94.30 1,465,007 +0.80(+0.86%)
May 05, 2016 93.10 94.22 92.92 93.50 1,894,832 +0.56(+0.60%)
May 04, 2016 93.18 93.59 92.55 92.94 1,710,717 -0.72(-0.77%)
May 03, 2016 94.07 94.39 93.09 93.66 1,811,411 -1.24(-1.31%)
May 02, 2016 94.29 94.99 93.81 94.90 2,330,575 +0.68(+0.72%)
Apr 29, 2016 92.89 94.58 92.32 94.22 3,163,816 +0.58(+0.62%)
Apr 28, 2016 94.80 95.73 93.15 93.64 3,497,804 -2.00(-2.09%)
Apr 27, 2016 95.72 95.99 94.53 95.64 2,082,752 -0.51(-0.53%)
Apr 26, 2016 95.96 96.30 95.22 96.15 1,419,080 +0.35(+0.37%)
Apr 25, 2016 94.38 96.04 94.22 95.80 2,046,954 +1.01(+1.07%)
Apr 22, 2016 96.17 96.24 93.76 94.79 3,797,944 -1.58(-1.64%)
Apr 21, 2016 96.21 97.14 95.76 96.37 2,067,712 +0.04(+0.04%)
Apr 20, 2016 97.00 97.00 95.76 96.33 2,712,018 -0.19(-0.20%)
Apr 19, 2016 97.00 97.69 95.13 96.52 2,507,545 -0.03(-0.03%)
Apr 18, 2016 94.75 96.58 94.59 96.55 2,174,752 +1.39(+1.46%)
Apr 15, 2016 94.66 95.22 94.16 95.16 2,187,368 +0.72(+0.76%)
Apr 14, 2016 94.34 94.71 94.01 94.44 1,764,045 -0.09(-0.10%)
Apr 13, 2016 93.82 94.60 93.69 94.53 2,054,988 +1.11(+1.19%)
Apr 12, 2016 93.18 93.67 92.22 93.42 2,078,977 +0.47(+0.51%)
Apr 11, 2016 94.43 94.81 92.84 92.95 2,165,096 -1.12(-1.19%)
Apr 08, 2016 94.48 94.50 93.39 94.07 2,063,189 +0.29(+0.31%)
Apr 07, 2016 94.72 94.89 93.19 93.78 2,370,378 -1.62(-1.70%)
Apr 06, 2016 94.07 95.49 93.97 95.40 2,705,679 +1.23(+1.31%)
Apr 05, 2016 93.32 94.77 93.22 94.17 2,472,627 -0.33(-0.35%)
Apr 04, 2016 95.42 96.28 94.23 94.50 2,398,318 -0.66(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.