Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.49	25.84	25.39	25.81	125,755	+0.15(+0.60%)
Jun 27, 2003	25.11	25.66	25.03	25.65	60,410	+0.44(+1.75%)
Jun 26, 2003	25.14	25.21	25.02	25.21	73,868	+0.13(+0.51%)
Jun 25, 2003	25.03	25.25	24.80	25.09	103,625	+0.01(+0.03%)
Jun 24, 2003	25.11	25.11	24.85	25.08	93,756	+0.01(+0.03%)
Jun 23, 2003	25.10	25.26	24.96	25.07	154,316	-0.15(-0.58%)
Jun 20, 2003	24.91	25.25	24.91	25.22	118,279	+0.14(+0.56%)
Jun 19, 2003	24.75	25.11	24.75	25.08	198,128	+0.16(+0.64%)
Jun 18, 2003	24.85	24.92	24.72	24.92	42,915	+0.05(+0.22%)
Jun 17, 2003	24.97	25.23	24.86	24.86	95,101	-0.36(-1.43%)
Jun 16, 2003	24.74	25.24	24.68	25.23	112,447	+0.58(+2.36%)
Jun 13, 2003	24.68	24.81	24.53	24.64	90,017	-0.30(-1.21%)
Jun 12, 2003	25.00	25.03	24.84	24.94	52,036	+0.05(+0.21%)
Jun 11, 2003	24.74	24.94	24.54	24.89	209,194	+0.15(+0.62%)
Jun 10, 2003	24.30	24.74	24.30	24.74	55,625	+0.35(+1.45%)
Jun 09, 2003	24.48	24.54	24.48	24.38	115,288	-0.11(-0.46%)
Jun 06, 2003	24.46	24.54	24.40	24.50	114,241	+0.09(+0.36%)
Jun 05, 2003	24.42	24.54	24.08	24.41	100,485	-0.03(-0.11%)
Jun 04, 2003	24.52	24.67	24.26	24.44	136,821	+0.01(+0.03%)
Jun 03, 2003	24.32	24.48	24.22	24.43	60,111	-0.04(-0.16%)
Jun 02, 2003	24.21	24.51	23.88	24.47	79,999	+0.29(+1.19%)
May 30, 2003	24.00	24.20	23.96	24.18	38,429	+0.27(+1.12%)
May 29, 2003	24.10	24.10	23.87	23.92	28,410	-0.19(-0.77%)
May 28, 2003	24.04	24.14	23.90	24.10	79,999	+0.22(+0.92%)
May 27, 2003	23.55	23.90	23.25	23.88	65,046	+0.49(+2.09%)
May 23, 2003	23.46	23.49	23.25	23.39	28,261	-0.09(-0.37%)
May 22, 2003	23.33	23.48	23.17	23.48	40,373	+0.15(+0.66%)
May 21, 2003	23.28	23.39	23.18	23.33	72,373	+0.05(+0.20%)
May 20, 2003	23.40	23.47	23.17	23.28	100,634	-0.05(-0.20%)
May 19, 2003	23.23	23.33	23.15	23.33	58,317	+0.09(+0.37%)
May 16, 2003	23.19	23.35	23.19	23.24	86,578	-0.07(-0.32%)
May 15, 2003	23.39	23.41	23.19	23.31	284,557	-0.08(-0.34%)
May 14, 2003	23.73	23.73	23.18	23.39	28,560	-0.07(-0.29%)
May 13, 2003	23.45	23.53	23.31	23.46	51,289	-0.05(-0.20%)
May 12, 2003	23.41	23.74	23.13	23.51	35,737	+0.26(+1.12%)
May 09, 2003	23.08	23.36	22.97	23.25	49,793	+0.22(+0.96%)
May 08, 2003	22.74	23.19	22.42	23.03	95,999	-0.23(-1.00%)
May 07, 2003	23.32	23.32	23.08	23.26	60,682	-0.10(-0.42%)
May 06, 2003	23.26	23.44	23.26	23.35	46,975	+0.06(+0.28%)
May 05, 2003	23.50	23.58	23.26	23.29	85,325	-0.14(-0.61%)
May 02, 2003	23.26	23.57	23.09	23.43	50,671	+0.34(+1.49%)
May 01, 2003	23.34	23.39	23.01	23.09	59,296	-0.32(-1.36%)
Apr 30, 2003	22.91	23.45	22.91	23.41	99,495	+0.36(+1.58%)
Apr 29, 2003	22.95	23.24	22.84	23.04	52,057	+0.12(+0.51%)
Apr 28, 2003	22.73	22.94	22.67	22.93	78,086	+0.20(+0.89%)
Apr 25, 2003	22.56	22.72	22.36	22.72	49,285	+0.16(+0.69%)
Apr 24, 2003	22.29	22.62	22.29	22.57	49,439	-0.12(-0.54%)
Apr 23, 2003	22.69	22.80	22.41	22.69	72,388	+0.08(+0.34%)
Apr 22, 2003	22.11	22.66	21.98	22.61	80,705	+0.47(+2.14%)
Apr 21, 2003	22.05	22.14	21.89	22.14	75,776	+0.13(+0.60%)
Apr 17, 2003	21.28	22.07	21.28	22.01	199,760	+0.73(+3.43%)
Apr 16, 2003	21.00	21.44	20.93	21.28	220,860	+0.25(+1.17%)
Apr 15, 2003	20.94	21.07	20.91	21.03	65,303	+0.09(+0.43%)
Apr 14, 2003	20.84	20.95	20.78	20.94	20,330	+0.16(+0.77%)
Apr 11, 2003	20.82	20.91	20.75	20.78	50,671	+0.04(+0.20%)
Apr 10, 2003	20.73	20.80	20.69	20.74	25,720	-0.01(-0.06%)
Apr 09, 2003	20.90	20.92	20.74	20.75	44,202	-0.22(-1.05%)
Apr 08, 2003	20.91	20.97	20.78	20.97	38,504	+0.18(+0.87%)
Apr 07, 2003	20.84	21.04	20.79	20.79	62,530	-0.05(-0.25%)
Apr 04, 2003	20.71	20.89	20.71	20.84	29,109	+0.16(+0.78%)
Apr 03, 2003	21.03	21.04	20.68	20.68	71,155	-0.35(-1.67%)
Apr 02, 2003	21.05	21.09	20.94	21.03	41,122	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.