Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.629	2.704	2.629	2.660	6,877	-0.01(-0.23%)
Jun 29, 2010	2.679	2.679	2.642	2.667	9,609	-0.12(-4.24%)
Jun 25, 2010	2.673	2.866	2.617	2.785	28,762	+0.14(+5.41%)
Jun 24, 2010	2.636	2.642	2.629	2.642	13,658	+0.02(+0.71%)
Jun 23, 2010	2.623	2.623	2.611	2.623	1,777	-0.05(-1.84%)
Jun 17, 2010	2.611	2.672	2.672	2.672	2,413	+0.02(+0.92%)
Jun 16, 2010	2.651	2.651	2.636	2.648	5,994	-0.03(-1.16%)
Jun 15, 2010	2.679	2.686	2.679	2.679	6,917	+0.00(+0.19%)
Jun 14, 2010	2.716	2.716	2.673	2.674	2,837	-0.01(-0.42%)
Jun 11, 2010	2.648	2.685	2.648	2.685	643	+0.07(+2.61%)
Jun 10, 2010	2.611	2.617	2.611	2.617	10,292	-0.06(-2.09%)
Jun 09, 2010	2.518	2.673	2.518	2.673	27,670	+0.03(+1.18%)
Jun 08, 2010	2.648	2.648	2.642	2.642	11,422	+0.00(+0.00%)
Jun 07, 2010	2.642	2.642	2.642	2.642	6,435	+0.00(+0.00%)
Jun 04, 2010	2.679	2.679	2.636	2.642	6,557	-0.02(-0.70%)
Jun 03, 2010	2.660	2.723	2.648	2.661	2,252	+0.01(+0.47%)
Jun 02, 2010	2.649	2.654	2.648	2.648	27,710	+0.00(+0.00%)
Jun 01, 2010	2.611	2.648	2.611	2.648	37,166	+0.04(+1.43%)
May 28, 2010	2.605	2.611	2.586	2.611	4,868	+0.01(+0.24%)
May 27, 2010	2.555	2.605	2.549	2.605	2,767	-0.01(-0.24%)
May 26, 2010	2.611	2.611	2.611	2.611	3,120	+0.04(+1.69%)
May 25, 2010	2.598	2.605	2.549	2.567	20,043	-0.03(-1.19%)
May 24, 2010	2.549	2.673	2.460	2.598	14,794	-0.01(-0.48%)
May 21, 2010	2.530	2.611	2.530	2.611	7,327	+0.01(+0.48%)
May 20, 2010	2.580	2.605	2.505	2.598	3,712	+0.02(+0.72%)
May 19, 2010	2.586	2.611	2.580	2.580	5,994	-0.01(-0.48%)
May 18, 2010	2.580	2.636	2.580	2.592	9,779	+0.04(+1.71%)
May 17, 2010	2.549	2.573	2.549	2.549	2,155	-0.08(-3.08%)
May 14, 2010	2.611	2.642	2.555	2.629	23,886	+0.02(+0.72%)
May 13, 2010	2.642	2.642	2.555	2.611	24,705	-0.04(-1.64%)
May 12, 2010	2.629	2.654	2.611	2.654	5,244	+0.02(+0.95%)
May 11, 2010	2.611	2.660	2.580	2.629	27,644	+0.02(+0.72%)
May 10, 2010	2.592	2.692	2.524	2.611	15,141	+0.06(+2.44%)
May 07, 2010	2.555	2.580	2.499	2.549	13,582	-0.02(-0.73%)
May 06, 2010	2.517	2.611	2.387	2.567	193,616	-0.03(-1.20%)
May 05, 2010	2.623	2.922	2.524	2.598	1,059,418	+0.43(+19.77%)
May 03, 2010	2.169	2.169	2.169	2.169	0	+0.04(+1.80%)
Apr 30, 2010	2.120	2.176	2.120	2.131	3,499	-0.04(-1.77%)
Apr 29, 2010	2.120	2.176	2.120	2.169	2,863	+0.02(+1.16%)
Apr 28, 2010	2.145	2.157	2.144	2.145	9,290	+0.01(+0.58%)
Apr 27, 2010	2.169	2.176	2.132	2.132	3,502	-0.04(-2.00%)
Apr 26, 2010	2.138	2.176	2.132	2.176	33,735	+0.03(+1.45%)
Apr 23, 2010	2.070	2.176	2.070	2.145	40,575	-0.09(-3.90%)
Apr 22, 2010	2.176	2.232	2.176	2.231	10,955	+0.06(+2.57%)
Apr 21, 2010	2.176	2.182	2.176	2.176	3,217	+0.00(+0.00%)
Apr 20, 2010	2.269	2.269	2.145	2.176	28,877	+0.00(+0.00%)
Apr 19, 2010	2.182	2.182	2.176	2.176	6,595	+0.00(+0.00%)
Apr 16, 2010	2.200	2.201	2.151	2.176	18,677	-0.02(-1.02%)
Apr 15, 2010	2.176	2.204	2.176	2.198	2,249	+0.02(+0.74%)
Apr 14, 2010	2.176	2.244	2.157	2.182	5,871	-0.02(-0.88%)
Apr 13, 2010	2.250	2.250	2.200	2.201	4,263	+0.03(+1.18%)
Apr 12, 2010	2.182	2.238	2.101	2.176	14,144	-0.06(-2.74%)
Apr 07, 2010	2.237	2.237	2.237	2.237	0	+0.04(+1.63%)
Apr 05, 2010	2.201	2.201	2.201	2.201	0	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.