Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	72.34	74.54	71.72	74.19	3,442,280	+1.98(+2.74%)
Jun 29, 2016	71.39	72.47	71.30	72.22	2,165,108	+1.12(+1.57%)
Jun 28, 2016	70.50	71.15	69.88	71.10	2,801,767	+1.08(+1.54%)
Jun 27, 2016	71.50	71.55	69.54	70.02	3,710,623	-1.67(-2.34%)
Jun 24, 2016	72.12	73.22	71.40	71.70	4,720,059	-2.78(-3.73%)
Jun 23, 2016	74.06	74.60	73.30	74.48	2,382,857	+1.22(+1.67%)
Jun 22, 2016	73.65	73.97	73.15	73.25	2,082,385	-0.70(-0.94%)
Jun 21, 2016	73.69	74.50	73.52	73.95	2,116,074	+0.20(+0.27%)
Jun 20, 2016	73.15	74.76	72.59	73.75	3,009,867	+0.77(+1.06%)
Jun 17, 2016	73.61	73.61	72.06	72.98	4,309,709	-0.47(-0.64%)
Jun 16, 2016	72.46	73.53	72.05	73.45	2,929,575	+0.60(+0.82%)
Jun 15, 2016	73.02	73.67	72.51	72.85	2,460,804	-0.13(-0.17%)
Jun 14, 2016	72.61	73.23	71.83	72.98	2,059,588	+0.27(+0.38%)
Jun 13, 2016	73.34	73.87	72.27	72.70	3,767,131	-1.02(-1.38%)
Jun 10, 2016	73.85	74.66	73.26	73.72	3,088,998	-0.95(-1.27%)
Jun 09, 2016	74.03	75.20	74.00	74.67	3,119,864	-0.03(-0.04%)
Jun 08, 2016	75.47	75.59	74.44	74.70	2,580,854	-0.95(-1.26%)
Jun 07, 2016	75.27	76.48	75.17	75.65	4,304,292	+0.74(+0.99%)
Jun 06, 2016	74.79	75.37	73.64	74.91	2,876,878	+0.13(+0.17%)
Jun 03, 2016	75.11	75.11	73.87	74.78	1,903,270	-0.22(-0.29%)
Jun 02, 2016	75.13	75.35	74.53	75.00	2,106,101	-0.04(-0.05%)
Jun 01, 2016	75.22	75.78	74.62	75.04	3,329,386	-0.13(-0.17%)
May 31, 2016	74.41	75.23	74.13	75.16	4,799,356	+1.03(+1.39%)
May 27, 2016	73.77	74.13	74.13	74.13	2,359,999	+0.58(+0.79%)
May 26, 2016	73.09	73.87	72.39	73.56	1,892,284	+0.17(+0.23%)
May 25, 2016	73.83	74.26	73.29	73.39	2,044,774	-0.40(-0.54%)
May 24, 2016	72.16	74.10	71.74	73.79	3,861,996	+2.07(+2.88%)
May 23, 2016	71.87	72.36	70.91	71.73	3,316,835	+0.13(+0.18%)
May 20, 2016	71.96	72.48	71.42	71.60	3,852,132	-0.38(-0.53%)
May 19, 2016	72.69	72.69	71.43	71.98	3,305,001	-0.97(-1.33%)
May 18, 2016	73.16	73.32	71.75	72.95	4,526,106	-0.63(-0.86%)
May 17, 2016	74.15	75.02	72.99	73.58	5,213,425	-1.45(-1.94%)
May 16, 2016	73.52	75.55	73.26	75.04	4,420,604	+1.39(+1.89%)
May 13, 2016	73.18	74.52	73.12	73.64	4,277,558	+0.19(+0.25%)
May 12, 2016	72.11	74.66	71.87	73.46	8,374,443	+1.60(+2.22%)
May 11, 2016	68.97	73.37	68.79	71.86	22,363,894	+8.66(+13.70%)
May 10, 2016	63.66	63.75	62.41	63.21	7,758,021	+0.02(+0.03%)
May 09, 2016	62.85	63.70	62.69	63.19	3,108,329	+0.57(+0.91%)
May 06, 2016	60.90	62.67	60.71	62.62	3,434,285	+1.66(+2.73%)
May 05, 2016	60.99	61.46	59.91	60.95	4,977,395	+0.35(+0.58%)
May 04, 2016	60.46	61.19	59.84	60.60	3,280,600	-0.20(-0.32%)
May 03, 2016	61.32	61.92	60.74	60.80	3,298,304	-0.79(-1.29%)
May 02, 2016	60.72	61.81	60.42	61.59	3,432,022	+1.02(+1.68%)
Apr 29, 2016	60.53	61.13	59.96	60.57	3,807,918	-0.46(-0.75%)
Apr 28, 2016	61.81	62.70	60.63	61.03	4,322,902	-1.01(-1.63%)
Apr 27, 2016	63.78	64.07	61.08	62.04	5,655,106	-1.94(-3.03%)
Apr 26, 2016	64.61	64.92	63.82	63.98	1,548,692	-0.59(-0.91%)
Apr 25, 2016	64.08	64.64	64.07	64.57	1,177,679	+0.06(+0.09%)
Apr 22, 2016	64.54	65.47	63.97	64.51	2,661,415	-0.30(-0.47%)
Apr 21, 2016	64.47	64.96	63.88	64.81	1,779,020	+0.37(+0.58%)
Apr 20, 2016	65.22	65.36	64.34	64.44	1,842,463	-0.38(-0.59%)
Apr 19, 2016	65.21	65.36	63.98	64.82	1,944,305	-0.32(-0.50%)
Apr 18, 2016	64.91	65.18	64.12	65.14	2,907,326	-0.31(-0.48%)
Apr 15, 2016	63.79	65.59	63.13	65.46	4,745,545	+1.86(+2.93%)
Apr 14, 2016	63.51	63.89	63.10	63.60	2,145,003	+0.17(+0.26%)
Apr 13, 2016	61.74	63.69	61.61	63.43	3,172,324	+1.77(+2.87%)
Apr 12, 2016	61.83	61.84	60.63	61.66	3,023,320	-0.20(-0.32%)
Apr 11, 2016	63.06	63.07	61.81	61.85	1,902,264	-1.06(-1.68%)
Apr 08, 2016	62.79	63.35	61.97	62.91	2,401,762	+0.30(+0.48%)
Apr 07, 2016	64.34	64.55	62.35	62.61	2,983,374	-1.86(-2.89%)
Apr 06, 2016	64.31	64.70	63.90	64.47	1,687,804	+0.37(+0.58%)
Apr 05, 2016	63.75	64.60	63.70	64.10	2,329,960	-0.28(-0.44%)
Apr 04, 2016	64.64	65.12	64.03	64.38	2,072,502	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.