Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	103.05	107.14	103.05	103.59	44,412	-1.36(-1.29%)
Jun 27, 2002	102.33	106.55	102.33	104.94	13,238	+2.33(+2.27%)
Jun 26, 2002	97.43	103.50	97.43	102.61	19,110	+0.84(+0.83%)
Jun 25, 2002	101.16	101.79	100.33	101.77	4,590	+1.94(+1.94%)
Jun 21, 2002	99.50	100.22	99.48	99.83	10,782	+0.34(+0.34%)
Jun 20, 2002	98.57	100.21	98.57	99.49	3,736	-0.39(-0.39%)
Jun 19, 2002	98.87	100.96	98.35	99.89	55,302	-0.85(-0.85%)
Jun 18, 2002	101.31	103.00	100.70	100.74	6,405	-0.06(-0.06%)
Jun 17, 2002	102.12	103.02	99.91	100.80	8,434	-0.09(-0.09%)
Jun 14, 2002	99.75	102.10	98.82	100.89	15,266	-2.04(-1.98%)
Jun 12, 2002	101.39	103.18	100.34	102.93	22,099	+1.48(+1.46%)
Jun 11, 2002	102.14	103.50	100.22	101.45	6,619	-0.47(-0.46%)
Jun 10, 2002	103.67	103.67	101.06	101.92	8,754	+0.99(+0.98%)
Jun 07, 2002	100.78	103.56	99.29	100.93	4,270	+0.41(+0.41%)
Jun 06, 2002	103.29	103.59	100.26	100.51	9,288	+0.08(+0.07%)
Jun 05, 2002	101.42	102.35	100.44	100.44	2,669	-3.77(-3.61%)
May 31, 2002	102.11	105.84	101.99	104.20	18,256	-2.11(-1.98%)
May 28, 2002	107.00	107.12	105.81	106.31	10,249	-0.68(-0.64%)
May 27, 2002	106.55	107.00	105.49	107.00	5,871	+0.00(+0.00%)
May 24, 2002	106.55	107.00	105.49	107.00	5,871	-0.40(-0.38%)
May 23, 2002	107.12	107.40	105.40	107.40	10,996	-0.25(-0.24%)
May 22, 2002	106.92	107.69	106.92	107.65	3,202	+0.26(+0.24%)
May 21, 2002	106.39	107.61	106.39	107.39	10,035	+1.60(+1.51%)
May 20, 2002	105.84	106.71	105.53	105.79	3,309	-0.98(-0.92%)
May 17, 2002	105.94	106.77	105.94	106.77	6,298	+0.83(+0.79%)
May 16, 2002	105.92	106.78	105.84	105.94	5,765	-1.06(-0.99%)
May 15, 2002	106.66	107.00	105.62	107.00	4,911	+0.50(+0.47%)
May 14, 2002	104.86	106.63	104.86	106.50	5,017	+1.64(+1.56%)
May 13, 2002	104.91	104.91	104.28	104.86	6,939	+0.70(+0.67%)
May 10, 2002	105.83	105.84	103.97	104.16	10,355	-0.24(-0.23%)
May 09, 2002	105.83	105.83	103.52	104.40	3,629	-1.32(-1.25%)
May 08, 2002	105.74	105.74	103.53	105.72	1,921	+0.92(+0.88%)
May 07, 2002	105.54	106.22	104.25	104.80	14,626	-1.70(-1.60%)
May 06, 2002	105.87	106.78	104.48	106.51	4,377	+1.62(+1.54%)
May 03, 2002	106.18	106.18	104.68	104.89	5,658	-1.19(-1.12%)
May 02, 2002	105.32	106.52	103.25	106.08	11,209	+0.29(+0.28%)
May 01, 2002	102.10	105.79	102.10	105.79	10,355	+3.50(+3.42%)
Apr 30, 2002	101.15	102.79	101.15	102.28	12,918	+1.28(+1.27%)
Apr 29, 2002	98.72	101.10	98.72	101.00	5,017	+2.27(+2.30%)
Apr 26, 2002	98.03	98.73	98.03	98.73	2,135	-0.18(-0.18%)
Apr 25, 2002	99.09	99.09	97.84	98.91	2,669	+0.64(+0.66%)
Apr 24, 2002	99.09	99.09	97.88	98.27	18,790	-0.81(-0.82%)
Apr 23, 2002	98.04	99.08	98.04	99.08	8,967	+0.51(+0.51%)
Apr 22, 2002	98.16	98.58	97.47	98.57	4,377	+0.49(+0.50%)
Apr 19, 2002	97.59	98.30	97.59	98.09	3,416	+0.50(+0.51%)
Apr 18, 2002	97.52	97.59	96.67	97.59	8,007	+0.77(+0.79%)
Apr 17, 2002	97.41	97.89	94.85	96.82	10,996	-1.06(-1.08%)
Apr 16, 2002	96.48	98.30	96.48	97.88	6,192	+1.25(+1.30%)
Apr 15, 2002	97.41	98.29	96.12	96.63	5,658	-1.71(-1.74%)
Apr 12, 2002	95.56	98.35	95.14	98.34	16,014	+2.10(+2.18%)
Apr 11, 2002	98.31	98.31	95.31	96.24	6,939	-1.92(-1.96%)
Apr 10, 2002	95.99	98.16	95.31	98.16	17,402	+3.09(+3.25%)
Apr 09, 2002	94.63	95.54	94.63	95.07	4,056	+0.00(+0.00%)
Apr 08, 2002	95.27	95.27	94.85	95.07	1,708	-0.01(-0.01%)
Apr 05, 2002	96.23	96.23	94.66	95.08	1,921	-0.94(-0.98%)
Apr 04, 2002	94.54	96.85	94.51	96.02	4,804	+1.23(+1.29%)
Apr 03, 2002	95.50	96.70	94.79	94.79	3,202	-1.48(-1.54%)
Apr 02, 2002	95.11	96.63	94.37	96.27	5,017	+1.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.