Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	133.93	135.80	129.93	130.64	10,809	-1.71(-1.29%)
Jun 27, 2008	132.08	137.53	132.08	132.36	18,505	-0.18(-0.13%)
Jun 26, 2008	138.13	138.13	132.45	132.53	7,017	-3.47(-2.55%)
Jun 25, 2008	136.27	139.77	135.80	136.01	13,660	-0.07(-0.05%)
Jun 24, 2008	136.04	138.39	135.19	136.07	10,902	+0.30(+0.22%)
Jun 23, 2008	138.15	138.15	135.78	135.78	3,666	-3.65(-2.62%)
Jun 20, 2008	138.61	141.09	137.23	139.43	10,870	-0.17(-0.12%)
Jun 19, 2008	136.37	141.41	135.84	139.60	16,893	+0.62(+0.44%)
Jun 18, 2008	140.03	142.22	136.33	138.98	15,713	-0.82(-0.59%)
Jun 17, 2008	142.84	143.10	139.79	139.80	12,433	-1.84(-1.30%)
Jun 16, 2008	140.25	146.06	140.25	141.64	4,116	-1.82(-1.27%)
Jun 13, 2008	142.51	144.95	140.10	143.46	24,096	+1.51(+1.06%)
Jun 12, 2008	140.95	144.23	140.60	141.95	5,140	+1.45(+1.03%)
Jun 11, 2008	142.12	142.92	139.79	140.50	7,019	-1.16(-0.82%)
Jun 10, 2008	142.68	144.22	141.58	141.66	3,223	-2.13(-1.48%)
Jun 09, 2008	146.84	147.19	143.29	143.78	9,198	-1.92(-1.32%)
Jun 06, 2008	151.35	151.35	143.63	145.70	14,838	-5.96(-3.93%)
Jun 05, 2008	147.98	151.66	146.63	151.66	9,210	+2.05(+1.37%)
Jun 04, 2008	147.04	150.00	142.36	149.61	10,931	+2.08(+1.41%)
Jun 03, 2008	144.03	148.34	141.84	147.53	34,649	+5.38(+3.78%)
Jun 02, 2008	144.75	145.91	140.49	142.15	34,457	-7.17(-4.80%)
May 30, 2008	148.12	151.02	143.67	149.33	32,157	+3.86(+2.65%)
May 29, 2008	142.87	147.22	142.87	145.47	17,388	+0.38(+0.26%)
May 28, 2008	146.71	149.52	143.94	145.09	8,855	-2.29(-1.56%)
May 27, 2008	151.63	151.63	146.15	147.38	5,548	-2.21(-1.48%)
May 26, 2008	152.65	152.65	147.75	149.59	9,843	+0.00(+0.00%)
May 23, 2008	152.65	152.65	147.75	149.59	9,843	-0.84(-0.56%)
May 22, 2008	152.51	152.55	146.17	150.43	12,441	-0.07(-0.05%)
May 21, 2008	148.90	152.35	148.90	150.51	5,489	-0.09(-0.06%)
May 20, 2008	147.31	151.72	146.99	150.59	18,523	+0.31(+0.21%)
May 19, 2008	149.82	150.28	147.23	150.28	6,231	+1.42(+0.96%)
May 16, 2008	148.17	149.84	148.17	148.86	6,665	+0.69(+0.47%)
May 15, 2008	149.03	150.87	146.36	148.17	13,053	-1.73(-1.16%)
May 14, 2008	150.79	151.70	148.93	149.90	9,456	+0.05(+0.03%)
May 13, 2008	150.96	150.96	147.52	149.85	2,028	+1.68(+1.13%)
May 12, 2008	144.95	149.81	144.95	148.18	4,496	+2.54(+1.74%)
May 09, 2008	149.84	149.84	143.50	145.64	6,969	-3.51(-2.35%)
May 08, 2008	149.77	149.77	146.40	149.15	8,567	-0.28(-0.19%)
May 07, 2008	153.97	154.18	147.24	149.43	11,841	-1.54(-1.02%)
May 06, 2008	143.76	150.99	143.76	150.97	14,543	+6.57(+4.55%)
May 05, 2008	143.87	144.39	141.40	144.39	4,663	+1.21(+0.84%)
May 02, 2008	139.55	143.81	139.14	143.18	12,375	+5.97(+4.35%)
May 01, 2008	129.28	137.21	129.28	137.21	4,626	+5.37(+4.07%)
Apr 30, 2008	134.40	135.82	130.31	131.84	29,063	-3.96(-2.91%)
Apr 29, 2008	137.79	137.79	134.41	135.80	3,416	-1.69(-1.23%)
Apr 28, 2008	127.96	137.68	127.96	137.49	3,731	+6.29(+4.80%)
Apr 25, 2008	131.36	132.06	130.60	131.19	7,107	-0.86(-0.65%)
Apr 24, 2008	129.10	132.68	129.10	132.06	6,838	+2.34(+1.80%)
Apr 23, 2008	130.18	131.86	129.72	129.72	2,612	+0.00(+0.00%)
Apr 22, 2008	127.92	131.11	127.92	129.72	4,612	-1.84(-1.40%)
Apr 21, 2008	130.66	132.45	130.14	131.56	6,565	-1.54(-1.15%)
Apr 18, 2008	126.92	135.07	126.92	133.10	11,576	+0.99(+0.75%)
Apr 17, 2008	133.65	133.65	129.26	132.10	5,815	+0.36(+0.27%)
Apr 16, 2008	127.74	131.75	127.42	131.75	12,087	+5.78(+4.59%)
Apr 15, 2008	124.48	128.75	122.69	125.97	12,433	+1.20(+0.96%)
Apr 14, 2008	129.24	129.31	123.21	124.77	9,794	-3.69(-2.87%)
Apr 11, 2008	130.17	130.17	127.69	128.46	2,256	+0.15(+0.12%)
Apr 10, 2008	129.99	130.49	126.91	128.31	3,990	-0.78(-0.60%)
Apr 09, 2008	132.18	133.92	128.15	129.09	5,829	-2.24(-1.70%)
Apr 08, 2008	134.91	135.80	131.13	131.33	8,164	-5.63(-4.11%)
Apr 07, 2008	132.15	136.96	132.15	136.96	14,855	+4.41(+3.33%)
Apr 04, 2008	135.22	138.06	132.35	132.54	29,649	-0.95(-0.72%)
Apr 03, 2008	136.68	138.10	133.50	133.50	10,005	-4.85(-3.51%)
Apr 02, 2008	131.21	141.19	129.57	138.35	15,142	+3.41(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.