Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	125.90	126.74	124.20	125.19	25,175	-0.35(-0.28%)
Jun 29, 2009	123.72	125.64	121.77	125.53	11,989	+0.75(+0.60%)
Jun 26, 2009	120.56	125.51	120.56	124.78	39,381	+2.14(+1.75%)
Jun 25, 2009	119.25	122.70	118.96	122.64	40,336	+3.01(+2.51%)
Jun 24, 2009	120.83	120.83	118.08	119.63	27,466	-0.98(-0.82%)
Jun 23, 2009	123.44	126.35	119.77	120.61	26,634	-0.89(-0.73%)
Jun 22, 2009	122.29	124.20	120.53	121.50	31,539	-6.22(-4.87%)
Jun 19, 2009	126.30	128.28	125.19	127.72	38,354	+2.99(+2.40%)
Jun 18, 2009	124.70	126.17	123.21	124.74	26,025	+0.72(+0.58%)
Jun 17, 2009	127.40	130.01	123.34	124.02	33,735	-4.20(-3.28%)
Jun 16, 2009	130.86	131.65	128.20	128.22	12,242	-2.74(-2.09%)
Jun 15, 2009	131.36	133.47	130.67	130.96	38,882	-0.70(-0.53%)
Jun 12, 2009	131.69	132.55	128.64	131.66	10,929	-1.45(-1.09%)
Jun 11, 2009	129.26	133.85	129.26	133.11	30,423	+3.13(+2.41%)
Jun 10, 2009	131.41	131.93	129.58	129.98	19,344	-0.34(-0.26%)
Jun 09, 2009	131.13	131.23	129.49	130.32	24,988	-0.88(-0.67%)
Jun 08, 2009	130.06	132.32	128.79	131.20	29,525	+1.63(+1.26%)
Jun 05, 2009	128.88	130.24	127.27	129.57	35,440	+1.19(+0.93%)
Jun 04, 2009	124.24	128.94	123.17	128.38	28,779	+5.90(+4.82%)
Jun 03, 2009	119.44	124.39	118.37	122.48	31,175	-0.70(-0.57%)
Jun 02, 2009	122.82	125.89	121.64	123.18	43,968	-2.78(-2.21%)
Jun 01, 2009	124.20	127.64	120.48	125.96	47,462	+1.86(+1.50%)
May 29, 2009	118.25	125.33	115.41	124.10	46,306	+4.47(+3.73%)
May 28, 2009	116.27	120.09	115.55	119.63	33,818	+3.03(+2.60%)
May 27, 2009	119.88	121.32	116.38	116.60	51,069	-3.97(-3.29%)
May 26, 2009	114.70	120.57	110.75	120.57	33,166	+4.19(+3.60%)
May 22, 2009	116.15	118.27	115.14	116.38	19,453	+0.52(+0.44%)
May 21, 2009	118.96	119.20	114.58	115.87	29,657	-3.90(-3.25%)
May 20, 2009	125.90	125.90	119.29	119.76	39,249	-5.97(-4.75%)
May 19, 2009	125.78	128.00	124.61	125.73	36,359	-0.22(-0.17%)
May 18, 2009	118.33	127.02	118.30	125.94	42,393	+8.11(+6.88%)
May 15, 2009	117.25	121.71	117.10	117.83	37,928	-2.06(-1.72%)
May 14, 2009	117.81	122.03	113.99	119.89	30,591	+5.23(+4.56%)
May 13, 2009	121.49	121.49	114.13	114.67	37,123	-7.43(-6.08%)
May 12, 2009	119.97	125.91	119.48	122.09	30,171	-2.34(-1.88%)
May 11, 2009	125.85	129.17	122.39	124.44	45,548	-5.57(-4.29%)
May 08, 2009	123.11	130.01	120.64	130.01	44,393	+9.65(+8.01%)
May 07, 2009	122.66	126.43	118.94	120.36	46,655	-0.87(-0.72%)
May 06, 2009	122.37	122.37	114.94	121.23	32,887	+2.28(+1.91%)
May 05, 2009	118.77	121.64	115.59	118.96	28,629	-0.30(-0.25%)
May 04, 2009	113.48	119.34	109.93	119.25	39,560	+7.87(+7.07%)
May 01, 2009	113.68	113.68	110.62	111.38	18,089	-0.71(-0.64%)
Apr 30, 2009	118.19	119.38	110.55	112.09	32,696	-3.08(-2.68%)
Apr 29, 2009	111.65	116.12	111.00	115.17	35,354	+2.75(+2.45%)
Apr 28, 2009	112.76	117.13	111.81	112.42	13,565	-3.24(-2.80%)
Apr 27, 2009	116.63	119.92	115.66	115.66	26,521	-4.71(-3.91%)
Apr 24, 2009	123.62	123.62	116.72	120.37	52,635	-0.56(-0.46%)
Apr 23, 2009	117.66	120.96	115.00	120.93	23,859	+1.56(+1.30%)
Apr 22, 2009	121.18	134.54	116.70	119.38	35,620	-5.57(-4.46%)
Apr 21, 2009	112.15	125.16	108.26	124.95	66,702	+12.07(+10.70%)
Apr 20, 2009	123.49	123.49	112.50	112.88	45,435	-11.42(-9.19%)
Apr 17, 2009	128.52	128.52	123.63	124.30	30,160	-2.65(-2.09%)
Apr 16, 2009	128.88	128.88	123.65	126.95	32,060	-1.92(-1.49%)
Apr 15, 2009	128.61	128.87	125.39	128.87	21,756	+2.42(+1.91%)
Apr 14, 2009	134.10	134.10	126.40	126.45	30,496	-8.14(-6.05%)
Apr 13, 2009	126.54	135.97	124.73	134.59	34,282	+5.75(+4.46%)
Apr 09, 2009	121.66	128.85	118.12	128.84	58,487	+12.28(+10.54%)
Apr 08, 2009	117.18	118.36	113.61	116.56	11,658	+1.95(+1.70%)
Apr 07, 2009	119.23	119.58	114.61	114.61	24,993	-4.86(-4.07%)
Apr 06, 2009	123.64	123.64	118.32	119.47	39,751	-4.49(-3.62%)
Apr 03, 2009	127.87	127.87	120.16	123.96	43,413	-1.67(-1.33%)
Apr 02, 2009	129.21	130.03	119.99	125.63	34,938	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.