Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	182.26	185.40	180.68	180.68	14,372	+0.04(+0.02%)
Jun 29, 2010	183.94	184.08	180.48	180.65	15,260	-4.57(-2.47%)
Jun 25, 2010	184.97	187.36	184.85	185.22	89,295	+0.55(+0.30%)
Jun 24, 2010	186.97	187.89	184.05	184.67	12,436	-2.96(-1.58%)
Jun 23, 2010	191.12	191.13	187.28	187.62	38,926	-3.00(-1.57%)
Jun 22, 2010	197.28	197.28	190.18	190.62	23,686	-7.33(-3.70%)
Jun 21, 2010	199.45	201.03	195.88	197.95	20,104	-0.90(-0.45%)
Jun 18, 2010	192.12	199.10	191.74	198.85	29,466	+7.41(+3.87%)
Jun 17, 2010	193.10	193.52	191.01	191.44	6,843	-1.80(-0.93%)
Jun 16, 2010	188.55	193.68	187.62	193.24	12,858	+2.12(+1.11%)
Jun 15, 2010	186.28	191.36	184.40	191.12	21,253	+7.29(+3.96%)
Jun 14, 2010	188.87	188.87	182.92	183.83	24,896	-3.06(-1.64%)
Jun 11, 2010	186.01	187.59	184.94	186.89	8,166	-1.61(-0.85%)
Jun 10, 2010	183.96	189.99	183.96	188.50	16,865	+5.39(+2.95%)
Jun 09, 2010	185.04	186.20	181.89	183.10	17,873	-1.51(-0.82%)
Jun 08, 2010	186.56	186.98	181.82	184.61	25,864	-0.45(-0.24%)
Jun 07, 2010	189.44	190.98	184.44	185.06	14,561	-1.94(-1.04%)
Jun 04, 2010	186.47	189.80	186.47	187.00	29,546	-3.69(-1.93%)
Jun 03, 2010	190.50	193.37	190.35	190.69	12,370	-0.67(-0.35%)
Jun 02, 2010	187.62	192.31	186.42	191.37	40,277	+3.19(+1.69%)
Jun 01, 2010	189.02	193.93	185.89	188.18	38,171	+0.56(+0.30%)
May 28, 2010	190.39	189.14	186.23	187.62	17,856	-2.78(-1.46%)
May 27, 2010	184.12	190.39	181.99	190.39	27,190	+7.61(+4.16%)
May 26, 2010	180.90	189.49	179.87	182.78	97,188	+3.01(+1.68%)
May 25, 2010	176.37	180.55	174.86	179.77	22,436	+1.47(+0.83%)
May 24, 2010	180.63	182.75	178.16	178.30	12,002	-3.72(-2.05%)
May 21, 2010	178.43	184.18	178.43	182.02	15,544	+1.54(+0.85%)
May 20, 2010	183.33	187.60	180.49	180.49	19,044	-6.47(-3.46%)
May 19, 2010	189.60	190.83	186.36	186.96	13,342	-1.96(-1.04%)
May 18, 2010	192.87	194.25	188.90	188.92	20,832	-1.66(-0.87%)
May 17, 2010	191.09	192.65	188.95	190.58	23,218	+0.37(+0.19%)
May 14, 2010	191.89	193.48	189.82	190.21	31,780	-2.21(-1.15%)
May 13, 2010	194.54	194.54	191.74	192.43	12,394	-0.82(-0.42%)
May 12, 2010	193.99	194.64	191.84	193.24	23,277	+0.66(+0.34%)
May 11, 2010	193.77	195.67	189.69	192.59	17,220	+0.28(+0.15%)
May 10, 2010	191.36	192.75	188.96	192.31	16,319	+7.08(+3.82%)
May 07, 2010	185.74	190.22	184.80	185.22	22,589	+1.03(+0.56%)
May 06, 2010	190.43	192.51	184.19	184.19	30,691	-7.24(-3.78%)
May 05, 2010	193.20	193.23	187.14	191.43	23,165	-1.61(-0.84%)
May 04, 2010	193.24	194.46	191.37	193.05	20,489	-1.96(-1.01%)
May 03, 2010	193.50	195.51	193.22	195.01	7,161	+1.76(+0.91%)
Apr 30, 2010	195.13	196.53	193.06	193.24	16,320	-2.81(-1.44%)
Apr 29, 2010	195.12	196.52	194.14	196.06	7,758	+1.70(+0.87%)
Apr 28, 2010	193.81	195.11	191.37	194.36	17,323	+2.97(+1.55%)
Apr 27, 2010	194.84	196.67	189.94	191.40	14,460	-3.55(-1.82%)
Apr 26, 2010	196.04	197.09	193.81	194.94	19,348	+0.77(+0.40%)
Apr 23, 2010	193.24	195.86	193.20	194.17	9,528	-0.85(-0.44%)
Apr 22, 2010	190.09	195.50	190.09	195.03	11,024	+3.01(+1.57%)
Apr 21, 2010	191.95	193.63	190.73	192.01	11,767	-1.70(-0.88%)
Apr 20, 2010	189.49	194.12	189.12	193.71	8,944	+5.10(+2.71%)
Apr 19, 2010	185.92	190.07	185.69	188.61	11,853	+2.24(+1.20%)
Apr 16, 2010	192.68	193.24	186.37	186.37	18,712	-6.43(-3.33%)
Apr 15, 2010	191.84	194.10	190.52	192.79	6,608	-1.90(-0.98%)
Apr 14, 2010	192.08	195.12	189.97	194.70	11,878	+2.66(+1.39%)
Apr 13, 2010	191.18	192.30	189.72	192.03	12,584	-0.86(-0.45%)
Apr 12, 2010	193.34	193.34	189.97	192.90	7,999	+0.15(+0.08%)
Apr 09, 2010	190.94	193.43	189.72	192.75	3,521	+0.89(+0.46%)
Apr 08, 2010	194.91	194.91	190.60	191.85	8,384	-1.68(-0.87%)
Apr 07, 2010	189.62	194.67	189.62	193.53	12,289	+1.46(+0.76%)
Apr 06, 2010	188.08	193.33	185.93	192.07	37,264	+3.13(+1.66%)
Apr 05, 2010	190.81	190.81	183.22	188.94	15,956	+0.49(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.