Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	160.49	160.49	155.67	158.72	10,984	+2.63(+1.68%)
Jun 28, 2012	156.39	157.86	154.21	156.09	4,158	-0.52(-0.33%)
Jun 27, 2012	158.00	158.00	156.01	156.62	21,590	-0.06(-0.04%)
Jun 26, 2012	156.01	157.43	156.01	156.67	5,271	+1.22(+0.78%)
Jun 25, 2012	156.45	157.59	154.75	155.45	8,312	-2.65(-1.67%)
Jun 22, 2012	157.84	158.41	155.74	158.10	31,008	+2.03(+1.30%)
Jun 21, 2012	158.25	163.67	155.29	156.07	23,504	-2.98(-1.87%)
Jun 20, 2012	158.86	160.02	157.14	159.05	11,210	-0.86(-0.54%)
Jun 19, 2012	157.42	160.22	157.42	159.91	11,356	+1.57(+0.99%)
Jun 18, 2012	157.98	159.43	156.54	158.34	4,714	+0.93(+0.59%)
Jun 15, 2012	156.00	159.03	155.48	157.41	22,623	+1.21(+0.77%)
Jun 14, 2012	155.44	157.04	155.27	156.20	11,905	+0.68(+0.43%)
Jun 13, 2012	157.54	158.67	155.48	155.52	9,282	-2.29(-1.45%)
Jun 12, 2012	157.96	158.66	156.15	157.81	5,759	+0.36(+0.23%)
Jun 11, 2012	158.44	159.23	155.91	157.45	7,334	-1.31(-0.83%)
Jun 08, 2012	158.30	160.89	156.74	158.76	6,501	+0.12(+0.08%)
Jun 07, 2012	158.61	161.22	157.89	158.64	5,603	+0.61(+0.39%)
Jun 06, 2012	156.06	158.03	156.06	158.03	5,380	+1.76(+1.12%)
Jun 05, 2012	156.00	157.00	154.49	156.27	10,025	+0.36(+0.23%)
Jun 04, 2012	154.72	156.32	153.63	155.91	20,238	+1.80(+1.17%)
Jun 01, 2012	158.58	158.76	152.22	154.11	17,133	-6.07(-3.79%)
May 31, 2012	157.92	161.10	155.86	160.19	21,954	+1.72(+1.09%)
May 30, 2012	159.63	161.94	157.81	158.47	7,342	-2.28(-1.42%)
May 29, 2012	158.30	162.05	157.81	160.75	13,133	+2.15(+1.35%)
May 25, 2012	155.26	158.96	155.20	158.60	15,392	+1.74(+1.11%)
May 24, 2012	157.57	157.57	154.06	156.86	20,084	+0.00(+0.00%)
May 23, 2012	157.79	157.80	154.84	156.86	11,994	-0.65(-0.41%)
May 22, 2012	159.71	159.71	155.44	157.51	13,356	+0.51(+0.33%)
May 21, 2012	156.97	158.54	156.46	156.99	10,208	+0.13(+0.08%)
May 18, 2012	160.26	161.41	156.76	156.86	8,383	-2.04(-1.29%)
May 17, 2012	161.60	161.60	158.44	158.91	9,054	-2.12(-1.32%)
May 16, 2012	163.05	163.42	160.21	161.03	5,643	+0.61(+0.38%)
May 15, 2012	161.81	163.37	160.19	160.42	7,337	-1.40(-0.86%)
May 14, 2012	165.07	165.07	161.62	161.81	8,916	-1.81(-1.10%)
May 11, 2012	162.77	166.18	162.77	163.62	5,887	-1.23(-0.74%)
May 10, 2012	162.86	166.30	162.86	164.85	10,166	+2.39(+1.47%)
May 09, 2012	163.99	165.42	162.46	162.46	5,839	-1.29(-0.79%)
May 08, 2012	162.69	165.04	160.86	163.75	6,220	-0.57(-0.35%)
May 07, 2012	164.32	165.10	163.38	164.32	5,313	+1.97(+1.21%)
May 04, 2012	162.94	166.37	159.21	162.36	21,240	+0.71(+0.44%)
May 03, 2012	161.98	164.75	161.64	161.64	3,711	-0.45(-0.28%)
May 02, 2012	162.39	163.17	160.40	162.09	10,844	-0.90(-0.55%)
May 01, 2012	164.62	166.29	162.67	162.99	7,690	-1.76(-1.07%)
Apr 30, 2012	166.18	166.31	164.52	164.75	2,388	-1.62(-0.97%)
Apr 27, 2012	165.47	166.37	165.37	166.37	4,303	+1.11(+0.67%)
Apr 26, 2012	164.64	166.94	162.12	165.26	4,405	-0.62(-0.37%)
Apr 25, 2012	166.36	166.70	160.38	165.87	4,320	+0.93(+0.56%)
Apr 24, 2012	163.12	165.71	162.78	164.94	3,530	+1.99(+1.22%)
Apr 23, 2012	162.76	164.12	162.09	162.96	10,517	-1.24(-0.76%)
Apr 20, 2012	163.34	165.08	163.00	164.20	4,718	+1.44(+0.89%)
Apr 19, 2012	162.88	164.88	161.45	162.75	5,214	+0.08(+0.05%)
Apr 18, 2012	165.32	165.32	162.56	162.68	6,534	-3.16(-1.90%)
Apr 17, 2012	165.46	168.23	165.46	165.84	13,807	+1.28(+0.78%)
Apr 16, 2012	163.77	166.25	162.57	164.55	7,679	+1.56(+0.96%)
Apr 13, 2012	166.17	166.35	162.56	162.99	18,826	-3.67(-2.20%)
Apr 12, 2012	165.58	166.98	165.58	166.66	6,344	+1.06(+0.64%)
Apr 11, 2012	166.27	166.27	163.53	165.61	10,418	+3.42(+2.11%)
Apr 10, 2012	164.66	166.06	162.08	162.19	23,555	-2.71(-1.64%)
Apr 09, 2012	166.48	168.19	164.25	164.89	6,513	-3.90(-2.31%)
Apr 05, 2012	168.96	169.17	167.32	168.79	6,205	-0.09(-0.06%)
Apr 04, 2012	171.52	171.52	168.37	168.89	12,077	-3.96(-2.29%)
Apr 03, 2012	173.62	173.62	171.12	172.84	9,953	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.