Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	243.01	252.14	241.94	252.08	32,688	+13.35(+5.59%)
Jun 29, 2016	231.86	239.98	231.86	238.73	27,896	+8.50(+3.69%)
Jun 28, 2016	227.19	232.69	226.37	230.23	13,964	+5.77(+2.57%)
Jun 27, 2016	230.76	230.76	223.45	224.46	23,593	-9.19(-3.93%)
Jun 24, 2016	240.28	248.76	233.22	233.65	28,171	-19.28(-7.62%)
Jun 23, 2016	247.06	253.09	247.06	252.93	21,082	+8.76(+3.59%)
Jun 22, 2016	247.94	249.06	244.15	244.16	9,921	-1.57(-0.64%)
Jun 21, 2016	243.61	245.97	240.55	245.73	12,058	+2.12(+0.87%)
Jun 20, 2016	237.53	244.74	235.75	243.61	19,571	+8.58(+3.65%)
Jun 17, 2016	238.60	242.19	234.84	235.03	47,397	-2.67(-1.12%)
Jun 16, 2016	240.64	241.39	236.95	237.70	17,127	-4.44(-1.83%)
Jun 15, 2016	243.83	245.93	242.08	242.14	11,447	+0.60(+0.25%)
Jun 14, 2016	242.34	244.20	241.14	241.53	13,220	-1.77(-0.73%)
Jun 13, 2016	241.80	246.01	241.80	243.31	12,422	-2.01(-0.82%)
Jun 10, 2016	242.80	247.88	242.80	245.32	9,140	-3.52(-1.41%)
Jun 09, 2016	248.13	252.15	246.97	248.84	18,913	-2.64(-1.05%)
Jun 08, 2016	246.48	252.93	235.26	251.47	9,986	+2.28(+0.91%)
Jun 07, 2016	251.86	251.86	248.68	249.20	9,363	-3.31(-1.31%)
Jun 06, 2016	248.79	255.13	248.79	252.50	19,186	+3.57(+1.43%)
Jun 03, 2016	248.25	250.50	245.36	248.94	14,905	-2.35(-0.93%)
Jun 02, 2016	248.97	252.46	248.58	251.28	16,486	+0.81(+0.32%)
Jun 01, 2016	251.09	253.17	247.97	250.47	11,852	-1.45(-0.58%)
May 31, 2016	250.27	254.20	250.27	251.92	15,341	-0.04(-0.02%)
May 27, 2016	249.18	251.96	251.96	251.96	10,283	+2.33(+0.93%)
May 26, 2016	251.36	251.71	248.65	249.63	7,176	-3.19(-1.26%)
May 25, 2016	251.58	255.26	250.76	252.82	11,515	+0.95(+0.38%)
May 24, 2016	246.02	252.08	246.02	251.86	23,714	+7.06(+2.88%)
May 23, 2016	245.06	246.51	243.55	244.80	19,419	-0.66(-0.27%)
May 20, 2016	244.07	246.03	244.07	245.46	11,230	+2.74(+1.13%)
May 19, 2016	243.21	245.45	241.12	242.72	8,809	-1.36(-0.56%)
May 18, 2016	236.15	244.56	236.15	244.08	18,966	+8.17(+3.46%)
May 17, 2016	244.76	244.76	234.73	235.91	27,367	-8.06(-3.30%)
May 16, 2016	240.68	251.60	240.26	243.98	13,629	+0.20(+0.08%)
May 13, 2016	245.13	247.33	242.32	243.77	21,699	-1.78(-0.72%)
May 12, 2016	245.83	247.42	243.23	245.55	18,092	+1.46(+0.60%)
May 11, 2016	246.00	246.31	243.22	244.09	11,978	-1.53(-0.62%)
May 10, 2016	241.81	245.81	241.81	245.62	17,175	+3.97(+1.64%)
May 09, 2016	243.31	243.31	241.17	241.65	11,986	-2.62(-1.07%)
May 06, 2016	239.94	244.51	239.94	244.27	10,319	+0.85(+0.35%)
May 05, 2016	246.02	246.02	242.29	243.42	4,498	-1.02(-0.42%)
May 04, 2016	247.49	248.03	243.88	244.44	11,187	-2.58(-1.04%)
May 03, 2016	249.78	251.81	247.01	247.02	13,075	-3.21(-1.28%)
May 02, 2016	247.97	250.79	247.74	250.23	22,633	+2.26(+0.91%)
Apr 29, 2016	247.95	248.30	246.46	247.97	17,970	-2.89(-1.15%)
Apr 28, 2016	250.89	250.89	247.24	250.86	7,387	-0.86(-0.34%)
Apr 27, 2016	250.89	252.50	246.08	251.72	11,360	+0.83(+0.33%)
Apr 26, 2016	249.25	252.13	247.88	250.89	18,847	+1.40(+0.56%)
Apr 25, 2016	248.76	249.87	248.23	249.49	6,075	-1.59(-0.64%)
Apr 22, 2016	247.97	252.35	247.93	251.09	15,093	+0.68(+0.27%)
Apr 21, 2016	251.77	251.77	249.45	250.40	13,477	-0.79(-0.31%)
Apr 20, 2016	249.66	251.89	249.09	251.19	10,381	+0.51(+0.20%)
Apr 19, 2016	247.99	251.14	247.94	250.69	8,083	+2.81(+1.13%)
Apr 18, 2016	249.63	251.68	244.68	247.88	14,484	-0.76(-0.30%)
Apr 15, 2016	244.25	251.62	234.33	248.63	48,132	+3.33(+1.36%)
Apr 14, 2016	243.46	246.64	241.07	245.31	11,817	+2.46(+1.01%)
Apr 13, 2016	238.05	242.90	237.42	242.85	25,464	+6.56(+2.78%)
Apr 12, 2016	232.90	236.69	232.90	236.28	12,726	+3.01(+1.29%)
Apr 11, 2016	233.29	239.28	232.90	233.27	15,013	-0.89(-0.38%)
Apr 08, 2016	234.16	235.67	232.90	234.16	12,406	+1.47(+0.63%)
Apr 07, 2016	235.82	236.92	231.28	232.70	20,841	-4.30(-1.81%)
Apr 06, 2016	231.11	237.37	231.11	236.99	9,515	+0.81(+0.34%)
Apr 05, 2016	240.19	241.65	235.59	236.19	16,424	-5.79(-2.39%)
Apr 04, 2016	241.41	242.40	240.46	241.97	8,966	-0.43(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.