Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	824.63	833.19	822.36	825.06	66,109	-2.56(-0.31%)
Jun 29, 2021	833.64	839.19	824.15	827.61	54,328	-2.37(-0.29%)
Jun 28, 2021	855.20	855.20	828.02	829.98	46,366	-28.38(-3.31%)
Jun 25, 2021	851.38	869.14	851.38	858.36	97,995	+10.14(+1.19%)
Jun 24, 2021	844.00	851.52	837.26	848.22	46,976	+6.92(+0.82%)
Jun 23, 2021	853.05	861.16	840.49	841.30	42,018	-8.94(-1.05%)
Jun 22, 2021	838.00	856.89	834.75	850.23	78,936	+10.02(+1.19%)
Jun 21, 2021	815.82	842.98	810.64	840.22	71,283	+37.18(+4.63%)
Jun 18, 2021	817.60	822.79	800.36	803.03	123,026	-28.73(-3.45%)
Jun 17, 2021	865.84	873.00	828.78	831.76	74,583	-33.20(-3.84%)
Jun 16, 2021	848.13	871.88	836.10	864.97	57,638	+11.70(+1.37%)
Jun 15, 2021	829.03	866.60	826.83	853.26	51,792	+29.66(+3.60%)
Jun 14, 2021	850.12	853.71	819.06	823.60	56,326	-25.81(-3.04%)
Jun 11, 2021	845.97	857.83	845.08	849.41	31,138	+5.18(+0.61%)
Jun 10, 2021	864.48	864.48	840.09	844.23	44,496	-14.49(-1.69%)
Jun 09, 2021	880.81	880.81	857.30	858.72	35,944	-25.09(-2.84%)
Jun 08, 2021	874.16	885.29	861.74	883.80	37,896	+6.22(+0.71%)
Jun 07, 2021	866.73	881.66	863.36	877.58	51,498	+15.39(+1.78%)
Jun 04, 2021	863.00	865.19	848.12	862.19	29,843	+2.49(+0.29%)
Jun 03, 2021	850.48	862.65	844.69	859.71	47,506	+8.68(+1.02%)
Jun 02, 2021	861.78	861.78	845.54	851.03	31,538	-7.98(-0.93%)
Jun 01, 2021	860.49	864.63	854.23	859.00	32,058	+6.34(+0.74%)
May 28, 2021	865.35	865.35	849.87	852.66	30,816	-13.95(-1.61%)
May 27, 2021	863.36	866.90	856.90	866.61	42,429	+13.74(+1.61%)
May 26, 2021	845.94	856.46	838.21	852.87	43,023	+12.49(+1.49%)
May 25, 2021	840.18	853.12	834.64	840.38	90,986	+2.52(+0.30%)
May 24, 2021	847.08	850.02	828.86	837.86	48,287	-5.06(-0.60%)
May 21, 2021	846.14	860.92	835.92	842.92	39,802	+1.45(+0.17%)
May 20, 2021	851.17	851.17	836.85	841.48	38,428	-7.67(-0.90%)
May 19, 2021	835.32	851.19	826.66	849.14	41,153	+3.04(+0.36%)
May 18, 2021	864.36	868.83	846.06	846.10	71,879	-15.01(-1.74%)
May 17, 2021	858.81	862.13	849.27	861.11	26,667	-0.12(-0.01%)
May 14, 2021	845.72	864.94	835.85	861.23	40,824	+24.56(+2.94%)
May 13, 2021	806.51	839.59	803.91	836.67	84,061	+36.17(+4.52%)
May 12, 2021	828.18	829.65	800.09	800.50	64,551	-16.16(-1.98%)
May 11, 2021	808.00	829.80	808.00	816.66	55,943	-2.52(-0.31%)
May 10, 2021	851.18	856.30	818.46	819.18	52,244	-29.73(-3.50%)
May 07, 2021	826.99	850.01	817.90	848.91	42,032	+14.23(+1.70%)
May 06, 2021	833.99	835.48	811.60	834.68	49,540	+6.79(+0.82%)
May 05, 2021	846.05	861.67	825.44	827.88	83,529	-33.59(-3.90%)
May 04, 2021	851.57	862.71	833.71	861.47	56,832	+3.66(+0.43%)
May 03, 2021	867.48	877.33	857.18	857.81	62,923	-1.15(-0.13%)
Apr 30, 2021	845.85	863.82	845.85	858.96	120,177	+8.34(+0.98%)
Apr 29, 2021	864.05	870.86	833.46	850.62	61,999	-6.63(-0.77%)
Apr 28, 2021	886.03	886.03	854.92	857.25	48,943	-19.06(-2.18%)
Apr 27, 2021	872.57	878.17	859.97	876.32	37,089	+5.45(+0.63%)
Apr 26, 2021	886.79	892.34	867.93	870.87	29,901	-5.53(-0.63%)
Apr 23, 2021	835.79	880.29	835.79	876.40	62,714	+41.34(+4.95%)
Apr 22, 2021	839.79	850.02	831.84	835.06	50,450	-7.79(-0.92%)
Apr 21, 2021	818.07	847.65	818.07	842.86	41,438	+20.66(+2.51%)
Apr 20, 2021	842.01	846.91	817.08	822.19	45,687	-30.26(-3.55%)
Apr 19, 2021	852.05	865.17	848.57	852.45	44,696	+3.85(+0.45%)
Apr 16, 2021	850.09	852.01	843.28	848.60	47,970	+6.26(+0.74%)
Apr 15, 2021	830.28	846.77	812.18	842.34	48,086	+13.11(+1.58%)
Apr 14, 2021	807.70	836.56	807.70	829.23	67,986	+20.86(+2.58%)
Apr 13, 2021	841.25	841.25	808.19	808.37	64,938	-33.59(-3.99%)
Apr 12, 2021	846.35	849.79	840.01	841.96	76,494	-2.33(-0.28%)
Apr 09, 2021	837.71	844.44	829.91	844.28	67,865	+9.48(+1.14%)
Apr 08, 2021	820.18	843.17	813.68	834.81	53,992	+5.53(+0.67%)
Apr 07, 2021	829.04	834.18	808.53	829.27	51,789	-0.44(-0.05%)
Apr 06, 2021	841.15	845.93	825.73	829.72	69,090	-3.59(-0.43%)
Apr 05, 2021	837.64	846.60	821.36	833.30	45,126	+5.79(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.