Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.600	6.730	6.510	6.620	8,033	+0.17(+2.64%)
Jun 29, 2023	6.450	6.550	6.450	6.450	13,631	-0.10(-1.53%)
Jun 28, 2023	6.542	6.550	6.542	6.550	1,566	+0.05(+0.77%)
Jun 27, 2023	6.500	6.500	6.500	6.500	1,077	+0.05(+0.78%)
Jun 22, 2023				6.450	196	-0.17(-2.57%)
Jun 20, 2023				6.620	115	-0.22(-3.22%)
Jun 16, 2023	6.550	6.960	6.550	6.840	1,116	+0.04(+0.59%)
Jun 15, 2023	6.800	6.800	6.800	6.800	220	+0.30(+4.61%)
Jun 14, 2023	6.575	6.575	6.500	6.500	2,461	+0.00(+0.00%)
Jun 13, 2023	6.510	6.543	6.500	6.500	2,414	+0.06(+0.93%)
Jun 12, 2023	6.440	6.440	6.440	6.440	514	-0.07(-1.08%)
Jun 09, 2023	6.530	6.650	6.510	6.510	1,717	+0.00(+0.00%)
Jun 08, 2023	6.580	6.610	6.510	6.510	4,796	-0.01(-0.15%)
Jun 07, 2023	6.660	6.720	6.510	6.520	2,972	-0.03(-0.46%)
Jun 06, 2023	6.624	6.624	6.550	6.550	1,064	-0.05(-0.76%)
Jun 02, 2023				6.600	40	-0.05(-0.75%)
Jun 01, 2023	6.670	6.670	6.590	6.650	1,699	+0.10(+1.53%)
May 31, 2023	6.550	6.850	6.550	6.550	4,681	-0.07(-1.06%)
May 30, 2023	6.530	6.620	6.530	6.620	1,680	+0.00(+0.00%)
May 26, 2023	6.650	6.700	6.550	6.620	2,410	-0.18(-2.65%)
May 25, 2023	6.570	6.900	6.570	6.800	901	-0.07(-1.02%)
May 24, 2023	6.750	6.890	6.730	6.870	6,626	+0.22(+3.31%)
May 23, 2023	6.740	6.920	6.650	6.650	1,356	-0.05(-0.75%)
May 22, 2023	6.580	6.750	6.557	6.700	13,230	-0.05(-0.74%)
May 19, 2023	6.750	6.750	6.750	6.750	1,367	+0.00(+0.00%)
May 18, 2023	6.620	6.750	6.620	6.750	844	-0.13(-1.89%)
May 17, 2023	6.550	6.880	6.550	6.880	4,321	-0.08(-1.15%)
May 16, 2023	6.580	6.960	6.580	6.960	688	+0.36(+5.45%)
May 15, 2023	6.610	6.680	6.600	6.600	2,360	+0.05(+0.76%)
May 12, 2023	6.550	6.550	6.550	6.550	179	-0.07(-1.06%)
May 11, 2023	6.510	6.620	6.510	6.620	523	+0.02(+0.30%)
May 10, 2023	6.750	6.750	6.550	6.600	924	+0.00(+0.00%)
May 09, 2023	6.560	6.600	6.560	6.600	397	+0.09(+1.38%)
May 08, 2023	6.510	6.510	6.510	6.510	308	-0.12(-1.81%)
May 05, 2023	6.610	6.860	6.600	6.630	4,533	-0.02(-0.30%)
May 04, 2023	6.630	6.650	6.630	6.650	977	-0.15(-2.21%)
May 03, 2023	6.980	6.980	6.610	6.800	18,668	+0.21(+3.19%)
May 02, 2023	6.510	6.900	6.500	6.590	3,926	+0.08(+1.23%)
May 01, 2023	6.560	6.570	6.510	6.510	1,838	-0.03(-0.38%)
Apr 28, 2023	7.060	7.060	6.510	6.535	16,813	-0.46(-6.51%)
Apr 27, 2023	6.630	6.995	6.630	6.990	3,717	+0.23(+3.40%)
Apr 26, 2023	6.760	6.760	6.727	6.760	1,615	-0.07(-1.02%)
Apr 24, 2023				6.830	380	-0.08(-1.16%)
Apr 21, 2023	7.064	7.069	6.900	6.910	3,781	-0.13(-1.85%)
Apr 20, 2023	7.090	7.090	6.850	7.040	6,375	+0.24(+3.53%)
Apr 19, 2023	6.820	6.960	6.790	6.800	8,502	-0.10(-1.45%)
Apr 18, 2023	6.960	6.980	6.850	6.900	5,887	+0.20(+2.99%)
Apr 17, 2023	6.580	7.100	6.580	6.700	1,641	+0.01(+0.15%)
Apr 14, 2023	6.744	6.892	6.660	6.690	4,437	-0.16(-2.34%)
Apr 13, 2023	7.030	7.030	6.835	6.850	1,628	-0.14(-2.00%)
Apr 12, 2023	6.900	7.100	6.900	6.990	4,287	+0.24(+3.56%)
Apr 11, 2023	6.600	6.900	6.600	6.750	11,574	+0.13(+1.96%)
Apr 10, 2023	6.750	6.750	6.620	6.620	758	-0.17(-2.50%)
Apr 06, 2023	6.765	6.890	6.765	6.790	2,742	+0.00(+0.00%)
Apr 05, 2023	6.516	6.790	6.515	6.790	4,790	+0.23(+3.51%)
Apr 04, 2023	6.590	6.750	6.560	6.560	1,651	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.