Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.99	24.53	23.70	24.36	48,831	+0.36(+1.52%)
Jun 27, 2013	23.51	24.13	23.31	24.00	0	+0.70(+3.02%)
Jun 26, 2013	22.92	23.56	22.83	23.29	0	+0.52(+2.27%)
Jun 25, 2013	22.46	22.88	22.31	22.78	0	+0.46(+2.08%)
Jun 24, 2013	22.61	22.61	22.24	22.31	0	-0.59(-2.58%)
Jun 21, 2013	22.46	22.92	22.43	22.90	23,563	+0.56(+2.50%)
Jun 20, 2013	22.62	22.75	22.30	22.35	0	-0.84(-3.61%)
Jun 19, 2013	23.56	23.66	23.03	23.18	0	-0.47(-2.00%)
Jun 18, 2013	23.01	23.66	22.87	23.66	0	+1.15(+5.11%)
Jun 17, 2013	22.70	22.70	22.15	22.51	0	+0.08(+0.38%)
Jun 14, 2013	22.89	23.19	22.40	22.42	0	-0.59(-2.57%)
Jun 13, 2013	22.84	23.19	22.40	23.01	7,460	-0.08(-0.33%)
Jun 12, 2013	23.65	23.65	22.93	23.09	8,625	-0.25(-1.05%)
Jun 11, 2013	23.47	23.47	23.28	23.33	3,517	-0.24(-1.00%)
Jun 10, 2013	23.64	23.66	23.34	23.57	0	-0.05(-0.21%)
Jun 07, 2013	23.16	23.66	23.07	23.62	0	+0.52(+2.23%)
Jun 06, 2013	23.36	23.36	22.75	23.11	8,127	-0.02(-0.07%)
Jun 05, 2013	24.20	24.20	23.12	23.12	0	-1.16(-4.77%)
Jun 04, 2013	24.76	24.80	23.96	24.28	0	-0.52(-2.08%)
Jun 03, 2013	24.29	24.93	23.95	24.80	23,352	+0.54(+2.23%)
May 31, 2013	23.96	24.26	23.57	24.26	11,783	+0.10(+0.42%)
May 30, 2013	23.61	24.15	23.60	24.15	1,670	+0.14(+0.56%)
May 29, 2013	24.14	24.18	23.79	24.02	2,390	-0.19(-0.77%)
May 28, 2013	23.99	24.21	23.93	24.20	17,582	+0.41(+1.74%)
May 24, 2013	23.95	23.96	23.77	23.79	0	-0.30(-1.23%)
May 23, 2013	23.89	24.20	23.84	24.09	0	+0.03(+0.14%)
May 22, 2013	24.22	24.48	23.16	24.05	0	-0.21(-0.87%)
May 21, 2013	24.38	24.39	24.13	24.26	0	-0.17(-0.69%)
May 20, 2013	23.93	24.43	23.88	24.43	0	+0.34(+1.40%)
May 17, 2013	23.93	24.13	23.60	24.09	0	+0.29(+1.21%)
May 16, 2013	23.74	24.09	23.67	23.81	3,135	-0.03(-0.11%)
May 15, 2013	23.76	23.87	23.76	23.83	0	-0.02(-0.07%)
May 13, 2013	24.18	24.48	23.74	23.85	0	-0.44(-1.81%)
May 10, 2013	23.61	24.39	23.56	24.29	0	+0.64(+2.72%)
May 09, 2013	23.96	24.51	23.60	23.65	0	-0.42(-1.76%)
May 08, 2013	24.21	24.21	23.29	24.07	0	-0.22(-0.90%)
May 07, 2013	23.96	24.30	23.86	24.29	0	+0.43(+1.81%)
May 06, 2013	23.79	23.86	23.55	23.86	0	+0.07(+0.28%)
May 03, 2013	23.39	23.79	23.39	23.79	0	+0.68(+2.96%)
May 02, 2013	22.24	23.11	22.24	23.11	0	+0.65(+2.90%)
May 01, 2013	22.68	22.99	22.15	22.46	0	-0.22(-0.97%)
Apr 30, 2013	22.28	22.68	22.28	22.68	0	+0.46(+2.05%)
Apr 29, 2013	22.22	22.22	21.87	22.22	9,765	+0.15(+0.69%)
Apr 26, 2013	22.35	22.35	22.07	22.07	11,802	-0.30(-1.36%)
Apr 25, 2013	22.32	22.42	22.18	22.37	0	+0.22(+0.99%)
Apr 24, 2013	22.01	22.44	21.98	22.15	0	+0.02(+0.08%)
Apr 23, 2013	22.07	22.13	21.67	22.13	3,434	+0.26(+1.20%)
Apr 22, 2013	21.51	21.95	21.51	21.87	4,504	+0.36(+1.69%)
Apr 19, 2013	21.41	21.56	21.41	21.51	6,245	+0.14(+0.67%)
Apr 18, 2013	20.92	21.57	20.92	21.37	21,743	+0.45(+2.14%)
Apr 17, 2013	21.50	21.56	20.42	20.92	26,070	-0.59(-2.75%)
Apr 16, 2013	21.36	21.71	21.36	21.51	5,425	+0.30(+1.39%)
Apr 15, 2013	21.91	21.91	21.21	21.21	24,023	-0.76(-3.46%)
Apr 12, 2013	22.15	22.15	21.94	21.97	2,519	-0.07(-0.31%)
Apr 11, 2013	21.91	22.29	21.84	22.04	4,932	+0.05(+0.23%)
Apr 10, 2013	21.80	22.19	21.54	21.99	8,482	+0.52(+2.40%)
Apr 09, 2013	21.74	21.74	21.22	21.48	4,272	-0.29(-1.32%)
Apr 08, 2013	21.65	21.76	21.37	21.76	8,963	+0.12(+0.55%)
Apr 05, 2013	21.52	21.80	21.10	21.64	39,949	-0.33(-1.50%)
Apr 04, 2013	21.69	22.52	21.69	21.97	9,199	+0.25(+1.17%)
Apr 03, 2013	22.12	22.12	21.56	21.72	19,991	-0.46(-2.10%)
Apr 02, 2013	22.51	22.54	22.15	22.18	8,874	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.