Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.98	24.09	23.92	24.09	23,105	+0.10(+0.43%)
Jun 27, 2014	23.55	24.08	23.37	23.99	42,263	+0.26(+1.08%)
Jun 26, 2014	23.92	24.01	23.21	23.73	17,083	-0.06(-0.25%)
Jun 25, 2014	24.35	24.35	23.64	23.79	21,085	-0.57(-2.35%)
Jun 24, 2014	24.70	24.70	24.37	24.37	17,137	-0.29(-1.18%)
Jun 23, 2014	24.01	24.93	23.91	24.66	24,562	+0.58(+2.41%)
Jun 20, 2014	23.96	24.24	23.64	24.08	38,967	+0.26(+1.08%)
Jun 19, 2014	23.98	24.31	23.76	23.82	10,768	-0.43(-1.76%)
Jun 18, 2014	24.69	24.69	24.02	24.25	8,392	-0.08(-0.32%)
Jun 17, 2014	24.15	24.76	24.04	24.32	24,039	+0.28(+1.17%)
Jun 16, 2014	24.48	24.48	23.84	24.04	21,472	-0.36(-1.47%)
Jun 13, 2014	24.60	24.69	24.20	24.40	7,900	-0.22(-0.90%)
Jun 12, 2014	24.55	24.63	24.04	24.62	28,613	+0.30(+1.23%)
Jun 11, 2014	24.73	24.73	23.91	24.32	13,474	-0.45(-1.82%)
Jun 10, 2014	24.53	24.89	24.21	24.78	16,330	+0.03(+0.14%)
Jun 06, 2014	24.37	25.56	24.37	24.74	32,083	+0.72(+2.98%)
Jun 05, 2014	23.61	24.06	23.31	24.03	36,275	+0.45(+1.92%)
Jun 04, 2014	23.65	23.68	23.35	23.57	14,073	-0.09(-0.36%)
Jun 03, 2014	23.46	23.79	23.08	23.66	29,331	+0.19(+0.80%)
Jun 02, 2014	23.51	23.79	23.03	23.47	18,643	-0.10(-0.43%)
May 30, 2014	23.57	23.68	23.27	23.57	13,452	+0.06(+0.25%)
May 29, 2014	23.68	23.78	23.30	23.51	12,571	-0.16(-0.68%)
May 28, 2014	23.49	23.85	23.35	23.68	15,163	-0.09(-0.39%)
May 27, 2014	23.13	23.78	22.76	23.77	17,092	+0.93(+4.07%)
May 23, 2014	22.61	22.84	22.84	22.84	9,034	+0.16(+0.71%)
May 22, 2014	22.24	22.68	22.17	22.68	4,011	+0.16(+0.72%)
May 21, 2014	22.03	22.64	21.88	22.52	25,445	+0.63(+2.88%)
May 20, 2014	23.12	23.12	21.61	21.89	28,095	-0.95(-4.14%)
May 19, 2014	22.24	22.88	21.79	22.83	33,129	+0.42(+1.86%)
May 16, 2014	22.46	22.71	22.03	22.41	14,056	-0.09(-0.42%)
May 15, 2014	23.38	23.44	22.04	22.51	34,441	-1.06(-4.49%)
May 14, 2014	23.68	23.70	23.50	23.57	29,111	-0.09(-0.36%)
May 13, 2014	23.77	23.78	23.31	23.65	30,490	-0.03(-0.11%)
May 12, 2014	23.05	23.78	23.05	23.68	25,734	+0.68(+2.97%)
May 09, 2014	22.08	23.17	22.08	22.99	21,738	+0.76(+3.41%)
May 08, 2014	21.74	22.51	21.62	22.24	41,354	+0.41(+1.87%)
May 07, 2014	21.53	21.96	21.38	21.83	14,039	+0.26(+1.18%)
May 06, 2014	21.88	22.18	21.29	21.57	29,054	-0.48(-2.16%)
May 05, 2014	22.08	22.16	21.66	22.05	12,256	-0.27(-1.22%)
May 02, 2014	22.33	22.53	22.16	22.32	12,302	-0.02(-0.08%)
May 01, 2014	22.78	22.95	21.95	22.34	29,839	-0.38(-1.69%)
Apr 30, 2014	22.76	23.19	22.50	22.72	30,049	-0.06(-0.26%)
Apr 29, 2014	23.04	23.10	22.77	22.78	11,197	-0.13(-0.56%)
Apr 28, 2014	22.93	23.18	22.65	22.91	13,674	-0.02(-0.07%)
Apr 25, 2014	22.82	23.21	22.71	22.93	18,125	-0.06(-0.26%)
Apr 24, 2014	23.47	23.65	22.82	22.99	11,646	-0.32(-1.39%)
Apr 23, 2014	24.31	24.31	23.21	23.31	13,452	-0.45(-1.90%)
Apr 22, 2014	23.54	24.04	23.50	23.76	14,547	+0.24(+1.01%)
Apr 21, 2014	23.36	23.80	23.26	23.52	14,405	+0.32(+1.36%)
Apr 17, 2014	22.92	23.21	23.21	23.21	21,824	+0.32(+1.42%)
Apr 16, 2014	22.72	23.51	22.59	22.88	22,346	+0.06(+0.26%)
Apr 15, 2014	22.83	23.50	22.53	22.82	32,959	+0.00(+0.00%)
Apr 14, 2014	22.76	23.01	22.53	22.82	34,836	+0.06(+0.26%)
Apr 11, 2014	22.91	23.15	22.59	22.76	22,898	-0.31(-1.33%)
Apr 10, 2014	23.74	24.22	22.86	23.07	20,627	-0.69(-2.91%)
Apr 09, 2014	23.39	24.17	23.23	23.76	32,168	+0.34(+1.46%)
Apr 08, 2014	22.95	23.86	22.95	23.42	35,762	+0.61(+2.65%)
Apr 07, 2014	23.10	23.60	22.71	22.82	21,202	-0.19(-0.82%)
Apr 04, 2014	22.94	23.49	22.37	23.00	51,593	+0.22(+0.97%)
Apr 03, 2014	22.94	23.34	22.67	22.78	23,005	-0.66(-2.80%)
Apr 02, 2014	23.81	23.85	23.30	23.44	12,492	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.