Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.08	21.16	20.91	21.16	9,618	+0.10(+0.46%)
Jun 29, 2023	21.68	21.68	21.04	21.06	22,419	+0.28(+1.36%)
Jun 28, 2023	21.11	21.23	20.72	20.78	15,172	-0.10(-0.47%)
Jun 27, 2023	20.77	21.49	20.77	20.87	26,686	-0.02(-0.09%)
Jun 26, 2023	20.39	20.90	20.31	20.89	14,448	+0.28(+1.38%)
Jun 23, 2023	21.01	21.08	20.53	20.61	38,242	-0.38(-1.82%)
Jun 22, 2023	21.10	21.14	20.82	20.99	22,153	-0.05(-0.23%)
Jun 21, 2023	21.21	21.52	20.92	21.04	24,465	-0.38(-1.77%)
Jun 20, 2023	21.21	21.56	21.02	21.42	19,164	+0.32(+1.52%)
Jun 16, 2023	21.78	21.78	21.05	21.10	16,314	-0.68(-3.12%)
Jun 15, 2023	21.54	21.85	21.54	21.78	38,922	-0.05(-0.22%)
Jun 14, 2023	21.70	22.02	21.68	21.83	27,081	-0.01(-0.04%)
Jun 13, 2023	21.24	21.94	21.13	21.84	56,636	+0.51(+2.41%)
Jun 12, 2023	21.34	21.53	21.16	21.32	42,441	-0.07(-0.32%)
Jun 09, 2023	22.11	22.11	21.34	21.39	26,837	-0.47(-2.15%)
Jun 08, 2023	21.90	21.90	21.41	21.86	30,389	-0.07(-0.33%)
Jun 07, 2023	21.73	22.21	21.02	21.93	76,124	-0.01(-0.04%)
Jun 06, 2023	20.84	22.00	20.84	21.94	31,268	+0.94(+4.48%)
Jun 05, 2023	21.03	21.24	20.89	21.00	48,485	-0.18(-0.87%)
Jun 02, 2023	20.56	21.45	20.35	21.19	73,803	+0.62(+3.02%)
Jun 01, 2023	20.49	20.77	20.39	20.56	9,640	+0.15(+0.71%)
May 31, 2023	20.55	20.67	20.37	20.42	21,574	-0.01(-0.05%)
May 30, 2023	20.76	20.79	20.41	20.43	17,947	-0.20(-0.99%)
May 26, 2023	20.68	21.15	20.46	20.63	16,334	-0.16(-0.75%)
May 25, 2023	20.90	20.97	20.37	20.79	16,022	+0.32(+1.56%)
May 24, 2023	20.82	20.86	20.37	20.47	14,019	-0.25(-1.22%)
May 23, 2023	21.02	21.24	20.59	20.72	24,224	-0.31(-1.48%)
May 22, 2023	21.07	21.33	20.76	21.03	18,515	-0.19(-0.91%)
May 19, 2023	20.98	21.40	20.98	21.22	8,677	+0.16(+0.74%)
May 18, 2023	21.52	21.52	21.03	21.07	35,132	-0.21(-1.00%)
May 17, 2023	21.26	21.28	21.06	21.28	5,777	+0.32(+1.53%)
May 16, 2023	21.51	21.51	20.91	20.96	10,588	-0.32(-1.50%)
May 15, 2023	21.63	22.04	21.11	21.28	21,831	-0.16(-0.72%)
May 12, 2023	20.86	21.59	20.86	21.44	14,671	+0.44(+2.08%)
May 11, 2023	20.94	21.01	20.57	21.00	12,694	-0.01(-0.05%)
May 10, 2023	21.14	21.19	20.57	21.01	10,790	+0.15(+0.70%)
May 09, 2023	20.77	21.10	20.67	20.86	18,483	+0.10(+0.47%)
May 08, 2023	21.21	21.33	20.71	20.77	14,627	-0.37(-1.74%)
May 05, 2023	20.90	21.67	20.78	21.14	21,520	+0.28(+1.35%)
May 04, 2023	20.70	20.86	20.45	20.86	22,545	+0.29(+1.42%)
May 03, 2023	20.55	21.28	20.37	20.56	35,122	-0.17(-0.84%)
May 02, 2023	21.15	21.15	20.30	20.74	27,863	-0.24(-1.16%)
May 01, 2023	21.76	21.83	20.98	20.98	14,663	-0.78(-3.57%)
Apr 28, 2023	21.67	22.28	21.53	21.76	16,750	+0.27(+1.26%)
Apr 27, 2023	21.64	21.85	21.28	21.49	12,522	+0.10(+0.45%)
Apr 26, 2023	21.34	21.52	20.86	21.39	27,278	-0.01(-0.05%)
Apr 25, 2023	21.89	22.01	21.22	21.40	34,807	-0.72(-3.25%)
Apr 24, 2023	22.37	22.88	22.02	22.12	21,080	+0.00(+0.00%)
Apr 21, 2023	23.23	23.23	21.97	22.12	19,112	-0.44(-1.94%)
Apr 20, 2023	23.62	23.62	22.55	22.55	20,520	-1.00(-4.24%)
Apr 19, 2023	24.26	24.29	23.52	23.55	14,211	-0.86(-3.54%)
Apr 18, 2023	24.36	24.78	24.36	24.42	10,035	-0.41(-1.64%)
Apr 17, 2023	25.49	25.49	24.42	24.82	41,460	-0.75(-2.92%)
Apr 14, 2023	25.67	25.87	25.27	25.57	24,215	+0.00(+0.00%)
Apr 13, 2023	25.58	25.74	25.03	25.57	17,452	-0.21(-0.83%)
Apr 12, 2023	25.31	25.87	24.99	25.78	40,070	-0.02(-0.08%)
Apr 11, 2023	26.12	26.63	25.04	25.80	28,333	-0.04(-0.15%)
Apr 10, 2023	25.64	26.29	25.64	25.84	31,454	+0.30(+1.16%)
Apr 06, 2023	25.15	25.66	25.15	25.55	9,067	+0.32(+1.29%)
Apr 05, 2023	25.48	25.63	25.05	25.22	14,934	-0.35(-1.37%)
Apr 04, 2023	25.24	25.74	24.78	25.57	11,173	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.