Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Jun 27, 2008	8.670	8.830	8.660	8.750	5,543	+0.02(+0.23%)
Jun 26, 2008	8.580	8.840	8.580	8.730	1,920	-0.14(-1.58%)
Jun 25, 2008	8.790	8.900	8.770	8.870	2,067	+0.20(+2.31%)
Jun 24, 2008	8.510	8.770	8.510	8.670	2,330	-0.04(-0.46%)
Jun 23, 2008	8.890	8.940	8.570	8.710	4,899	-0.05(-0.57%)
Jun 20, 2008	8.770	9.090	8.760	8.760	4,700	-0.25(-2.77%)
Jun 19, 2008	8.780	9.170	8.410	9.010	5,100	+0.11(+1.24%)
Jun 18, 2008	9.090	9.090	8.400	8.900	4,105	-0.01(-0.11%)
Jun 17, 2008	9.100	9.140	8.320	8.910	5,233	-0.27(-2.94%)
Jun 16, 2008	9.060	9.180	9.060	9.180	900	-0.01(-0.11%)
Jun 13, 2008	9.140	9.190	8.540	9.190	4,400	-0.02(-0.22%)
Jun 12, 2008	8.810	9.240	8.800	9.210	4,728	+0.30(+3.37%)
Jun 11, 2008	8.760	8.970	8.460	8.910	6,739	+0.07(+0.79%)
Jun 10, 2008	9.000	9.140	8.760	8.840	12,260	-0.21(-2.32%)
Jun 09, 2008	9.190	9.210	8.870	9.050	3,400	-0.03(-0.33%)
Jun 06, 2008	9.550	9.550	9.070	9.080	5,800	-0.42(-4.42%)
Jun 05, 2008	9.260	9.500	9.230	9.500	6,240	-0.03(-0.31%)
Jun 04, 2008	9.400	9.700	9.330	9.530	4,702	+0.07(+0.74%)
Jun 03, 2008	9.100	9.500	9.100	9.460	9,941	+0.31(+3.39%)
Jun 02, 2008	9.190	9.250	8.570	9.150	18,100	-0.13(-1.40%)
May 30, 2008	8.760	9.280	8.500	9.280	15,011	+0.31(+3.46%)
May 29, 2008	8.800	8.970	8.750	8.970	6,175	+0.41(+4.79%)
May 28, 2008	8.390	8.850	8.390	8.560	15,705	+0.10(+1.18%)
May 27, 2008	9.000	9.000	8.170	8.460	39,773	-0.62(-6.83%)
May 26, 2008	9.500	9.660	8.020	9.080	102,086	+0.00(+0.00%)
May 23, 2008	9.500	9.660	8.020	9.080	102,086	-0.67(-6.87%)
May 22, 2008	9.940	10.14	9.750	9.750	2,018	-0.02(-0.20%)
May 21, 2008	9.930	10.01	9.770	9.770	4,900	-0.20(-1.97%)
May 20, 2008	9.730	9.990	9.730	9.966	6,037	+0.02(+0.16%)
May 19, 2008	9.820	10.10	9.820	9.950	11,830	+0.17(+1.74%)
May 16, 2008	10.00	10.10	9.470	9.780	9,466	-0.34(-3.36%)
May 15, 2008	10.08	10.33	9.750	10.12	10,983	-0.18(-1.75%)
May 14, 2008	10.29	10.36	10.00	10.30	18,797	+0.06(+0.59%)
May 13, 2008	10.34	10.44	10.02	10.24	7,685	-0.04(-0.39%)
May 12, 2008	10.05	10.33	10.00	10.28	7,615	+0.07(+0.69%)
May 09, 2008	10.17	10.27	10.05	10.21	6,757	-0.28(-2.67%)
May 08, 2008	10.49	10.49	10.30	10.49	5,012	+0.00(+0.00%)
May 07, 2008	10.30	10.94	10.29	10.49	16,500	+0.18(+1.75%)
May 06, 2008	9.620	10.45	9.620	10.31	27,053	+0.57(+5.85%)
May 05, 2008	10.89	10.89	9.320	9.740	56,551	-1.00(-9.31%)
May 02, 2008	11.21	11.21	10.41	10.74	20,550	-0.25(-2.27%)
May 01, 2008	10.70	11.00	10.70	10.99	44,021	+0.26(+2.42%)
Apr 30, 2008	11.33	11.34	10.25	10.73	10,258	-0.62(-5.46%)
Apr 29, 2008	11.34	11.35	11.26	11.35	10,386	-0.03(-0.26%)
Apr 28, 2008	10.34	11.40	10.33	11.38	24,553	+1.17(+11.46%)
Apr 25, 2008	10.23	10.23	10.16	10.21	18,500	-0.02(-0.20%)
Apr 24, 2008	10.22	10.27	10.16	10.23	3,100	-0.01(-0.10%)
Apr 23, 2008	9.970	10.29	9.900	10.24	7,742	+0.21(+2.09%)
Apr 22, 2008	10.04	10.24	9.619	10.03	14,366	-0.22(-2.15%)
Apr 21, 2008	9.720	10.25	9.720	10.25	17,000	+0.58(+6.00%)
Apr 18, 2008	9.370	9.820	9.340	9.670	14,294	+0.21(+2.22%)
Apr 17, 2008	9.370	9.510	9.330	9.460	14,552	-0.01(-0.11%)
Apr 16, 2008	9.210	9.540	9.210	9.470	13,745	+0.19(+2.05%)
Apr 15, 2008	9.080	9.280	9.050	9.280	15,597	+0.09(+0.98%)
Apr 14, 2008	9.020	9.220	9.020	9.190	18,009	+0.16(+1.77%)
Apr 11, 2008	9.070	9.080	8.950	9.030	14,612	-0.12(-1.31%)
Apr 10, 2008	9.010	9.150	9.010	9.150	7,032	+0.00(+0.00%)
Apr 09, 2008	9.090	9.200	9.090	9.150	9,800	-0.04(-0.44%)
Apr 08, 2008	9.070	9.230	9.000	9.190	29,520	-0.05(-0.54%)
Apr 07, 2008	9.285	9.410	9.050	9.240	26,807	-0.02(-0.22%)
Apr 04, 2008	9.200	9.430	9.150	9.260	10,478	+0.01(+0.11%)
Apr 03, 2008	9.310	9.390	9.160	9.250	11,749	+0.15(+1.65%)
Apr 02, 2008	9.280	9.480	9.070	9.100	19,132	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.