Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.17	79.13	78.17	78.68	30,763	+0.66(+0.84%)
Jun 29, 2021	78.04	78.21	77.38	78.03	24,008	+0.09(+0.11%)
Jun 28, 2021	77.95	78.67	77.54	77.94	32,485	-0.37(-0.48%)
Jun 25, 2021	78.73	78.97	77.80	78.31	179,678	-0.22(-0.28%)
Jun 24, 2021	77.52	78.53	77.32	78.53	23,995	+0.38(+0.49%)
Jun 23, 2021	79.24	79.24	77.56	78.15	39,321	-1.17(-1.48%)
Jun 22, 2021	81.21	81.21	78.95	79.32	26,262	-0.49(-0.61%)
Jun 21, 2021	79.85	80.42	79.18	79.81	23,485	+0.46(+0.58%)
Jun 18, 2021	82.25	82.25	79.34	79.35	85,303	-2.87(-3.49%)
Jun 17, 2021	81.88	83.35	80.91	82.22	44,234	+0.24(+0.29%)
Jun 16, 2021	81.75	82.38	81.20	81.98	36,110	-0.01(-0.01%)
Jun 15, 2021	82.08	82.58	80.94	81.99	35,257	+0.18(+0.22%)
Jun 14, 2021	81.21	82.79	80.98	81.81	31,299	+0.61(+0.75%)
Jun 11, 2021	80.96	81.51	80.45	81.20	23,499	+0.39(+0.48%)
Jun 10, 2021	80.67	81.34	80.62	80.81	23,959	+0.52(+0.64%)
Jun 09, 2021	81.31	81.31	79.97	80.29	33,076	-1.22(-1.49%)
Jun 08, 2021	81.99	82.43	81.35	81.51	17,563	-0.39(-0.48%)
Jun 07, 2021	81.89	82.05	81.31	81.90	24,708	+0.15(+0.18%)
Jun 04, 2021	81.55	82.35	80.85	81.75	19,991	+0.20(+0.25%)
Jun 03, 2021	82.57	82.92	80.94	81.54	33,143	-1.11(-1.34%)
Jun 02, 2021	84.37	84.37	81.98	82.66	30,729	-1.23(-1.46%)
Jun 01, 2021	82.89	83.94	80.14	83.88	45,781	+0.99(+1.19%)
May 28, 2021	82.03	83.14	81.32	82.90	28,412	+1.16(+1.42%)
May 27, 2021	81.94	82.23	81.73	81.73	29,025	+0.07(+0.09%)
May 26, 2021	81.10	82.29	80.46	81.66	32,722	+0.55(+0.68%)
May 25, 2021	81.47	81.63	80.35	81.11	31,108	-0.51(-0.62%)
May 24, 2021	81.81	81.88	80.88	81.62	22,066	+0.04(+0.05%)
May 21, 2021	82.72	83.00	81.12	81.57	49,099	-0.65(-0.79%)
May 20, 2021	81.50	82.34	81.14	82.22	19,333	+0.62(+0.76%)
May 19, 2021	80.67	81.80	79.73	81.60	28,606	+0.94(+1.17%)
May 18, 2021	80.71	82.03	79.55	80.66	32,671	-0.04(-0.04%)
May 17, 2021	81.87	82.11	80.20	80.69	26,486	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.43	24,421	-0.17(-0.20%)
May 13, 2021	79.84	83.08	79.84	82.60	34,788	+2.53(+3.16%)
May 12, 2021	80.13	81.65	79.32	80.07	27,403	-0.39(-0.49%)
May 11, 2021	81.18	81.49	80.04	80.46	19,803	-0.53(-0.66%)
May 10, 2021	81.54	81.86	80.55	80.99	34,634	-0.15(-0.19%)
May 07, 2021	80.84	82.18	80.16	81.15	19,524	+0.21(+0.26%)
May 06, 2021	80.75	81.68	80.68	80.93	30,441	+0.52(+0.64%)
May 05, 2021	80.14	80.83	79.00	80.42	18,816	+0.15(+0.19%)
May 04, 2021	81.15	81.15	80.05	80.27	24,263	-0.85(-1.05%)
May 03, 2021	78.61	81.79	78.61	81.12	68,239	+3.03(+3.88%)
Apr 30, 2021	79.00	79.72	77.31	78.09	62,135	-1.46(-1.83%)
Apr 29, 2021	79.08	81.01	77.36	79.55	39,495	+1.22(+1.55%)
Apr 28, 2021	78.76	80.39	77.25	78.33	54,808	-0.64(-0.81%)
Apr 27, 2021	79.79	79.84	78.13	78.97	34,747	-0.70(-0.88%)
Apr 26, 2021	82.84	83.37	78.97	79.67	44,920	-2.75(-3.34%)
Apr 23, 2021	82.26	83.34	81.16	82.42	44,012	+0.52(+0.63%)
Apr 22, 2021	83.30	83.49	81.79	81.91	22,198	-0.95(-1.15%)
Apr 21, 2021	82.19	83.31	81.39	82.86	32,756	+0.80(+0.97%)
Apr 20, 2021	81.38	82.22	80.80	82.06	42,630	+0.16(+0.20%)
Apr 19, 2021	82.53	82.53	81.08	81.90	27,876	-0.41(-0.50%)
Apr 16, 2021	81.67	82.71	80.95	82.31	23,863	+1.10(+1.36%)
Apr 15, 2021	81.23	81.53	80.70	81.21	25,124	-0.14(-0.17%)
Apr 14, 2021	81.13	81.39	80.47	81.35	22,749	+0.36(+0.44%)
Apr 13, 2021	80.62	81.50	79.89	80.99	28,196	+0.52(+0.65%)
Apr 12, 2021	80.02	80.95	80.02	80.47	25,825	+0.53(+0.67%)
Apr 09, 2021	80.39	80.41	79.11	79.94	27,803	-0.44(-0.55%)
Apr 08, 2021	79.69	80.60	79.08	80.38	28,327	+0.60(+0.75%)
Apr 07, 2021	80.49	80.49	79.41	79.79	35,991	-0.82(-1.01%)
Apr 06, 2021	80.96	81.69	80.28	80.60	30,349	-0.64(-0.79%)
Apr 05, 2021	80.55	81.39	80.51	81.24	31,171	+0.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.