Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.01	10.01	9.983	9.983	2,412	-0.04(-0.45%)
Jun 27, 2008	9.939	10.03	9.939	10.03	670	+0.00(+0.00%)
Jun 26, 2008	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Jun 25, 2008	10.12	10.12	9.912	10.03	1,092	+0.03(+0.30%)
Jun 24, 2008	9.924	9.998	9.924	9.998	2,680	-0.15(-1.47%)
Jun 23, 2008	10.14	10.15	10.14	10.15	4,690	+0.24(+2.41%)
Jun 20, 2008	9.849	9.909	9.849	9.909	2,177	+0.03(+0.25%)
Jun 19, 2008	9.998	9.998	9.879	9.884	9,549	-0.00(-0.01%)
Jun 18, 2008	9.885	9.885	9.885	9.885	670	-0.03(-0.30%)
Jun 17, 2008	9.867	9.915	9.867	9.915	4,841	+0.00(+0.00%)
Jun 16, 2008	9.912	10.15	9.912	9.915	9,381	+0.05(+0.48%)
Jun 13, 2008	9.867	9.867	9.867	9.867	1,112	+0.01(+0.15%)
Jun 12, 2008	9.852	10.13	9.852	9.852	2,837	+0.00(+0.00%)
Jun 11, 2008	9.858	10.14	9.852	9.852	3,300	-0.01(-0.08%)
Jun 10, 2008	9.860	10.36	9.858	9.860	1,189	-0.49(-4.74%)
Jun 09, 2008	10.35	10.35	10.35	10.35	335	+0.20(+2.00%)
Jun 06, 2008	10.14	10.15	10.10	10.15	7,458	+0.15(+1.49%)
Jun 05, 2008	9.849	9.998	9.849	9.998	4,355	-0.37(-3.57%)
Jun 04, 2008	10.37	10.37	10.37	10.37	335	+0.24(+2.36%)
Jun 03, 2008	10.15	10.15	9.912	10.13	2,640	-0.29(-2.75%)
Jun 02, 2008	10.42	10.42	10.42	10.42	0	+0.00(+0.00%)
May 30, 2008	10.40	10.42	10.40	10.42	4,020	-0.07(-0.63%)
May 29, 2008	10.49	10.49	10.48	10.48	1,440	+0.24(+2.39%)
May 28, 2008	10.45	10.45	10.10	10.24	2,506	-0.30(-2.80%)
May 27, 2008	10.57	10.60	10.50	10.53	5,870	-0.06(-0.59%)
May 26, 2008	10.58	10.60	10.58	10.60	2,214	+0.00(+0.00%)
May 23, 2008	10.58	10.60	10.58	10.60	2,214	+0.15(+1.43%)
May 22, 2008	10.59	10.60	10.45	10.45	3,752	-0.05(-0.47%)
May 21, 2008	10.46	10.50	10.46	10.50	1,702	+0.06(+0.53%)
May 20, 2008	10.21	10.60	10.21	10.44	12,758	+0.23(+2.28%)
May 19, 2008	10.24	10.45	10.12	10.21	6,198	+0.12(+1.18%)
May 16, 2008	10.07	10.15	10.05	10.09	2,663	+0.31(+3.21%)
May 15, 2008	9.834	10.07	9.774	9.774	17,567	-0.03(-0.35%)
May 14, 2008	9.551	9.809	9.551	9.809	3,685	+0.26(+2.70%)
May 13, 2008	9.551	9.551	9.551	9.551	1,340	+0.00(+0.00%)
May 12, 2008	9.542	9.551	9.542	9.551	1,403	+0.07(+0.79%)
May 09, 2008	9.476	9.476	9.476	9.476	0	+0.00(+0.00%)
May 08, 2008	9.521	9.521	9.476	9.476	2,003	-0.04(-0.47%)
May 07, 2008	9.521	9.521	9.521	9.521	335	+0.04(+0.47%)
May 06, 2008	9.476	9.476	9.476	9.476	0	+0.00(+0.00%)
May 05, 2008	9.476	9.491	9.476	9.476	6,798	+0.00(+0.00%)
May 02, 2008	9.551	9.551	9.476	9.476	6,607	-0.16(-1.70%)
May 01, 2008	9.640	9.640	9.640	9.640	335	-0.05(-0.49%)
Apr 30, 2008	9.688	9.688	9.688	9.688	0	+0.00(+0.00%)
Apr 29, 2008	9.688	9.688	9.688	9.688	502	-0.01(-0.12%)
Apr 28, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 25, 2008	9.521	9.789	9.506	9.700	8,543	+0.17(+1.79%)
Apr 24, 2008	9.551	9.551	9.530	9.530	2,010	-0.01(-0.14%)
Apr 23, 2008	9.551	9.653	9.530	9.543	2,713	-0.01(-0.07%)
Apr 22, 2008	9.551	9.551	9.551	9.551	2,010	+0.00(+0.00%)
Apr 21, 2008	9.670	9.670	9.524	9.551	6,449	-0.07(-0.78%)
Apr 18, 2008	9.533	9.625	9.533	9.625	2,345	+0.08(+0.84%)
Apr 17, 2008	9.545	9.545	9.545	9.545	670	-0.11(-1.17%)
Apr 16, 2008	9.658	9.658	9.658	9.658	335	+0.18(+1.92%)
Apr 15, 2008	9.476	9.476	9.476	9.476	670	-0.01(-0.09%)
Apr 14, 2008	9.485	9.485	9.485	9.485	0	+0.00(+0.00%)
Apr 11, 2008	9.160	9.488	9.160	9.485	4,690	+0.28(+3.01%)
Apr 10, 2008	9.207	9.207	9.207	9.207	335	+0.03(+0.29%)
Apr 09, 2008	9.115	9.181	9.115	9.181	2,613	-0.21(-2.29%)
Apr 08, 2008	9.395	9.407	9.395	9.395	1,340	-0.29(-2.99%)
Apr 07, 2008	9.536	9.697	9.530	9.685	13,563	+0.64(+7.12%)
Apr 04, 2008	9.401	9.416	8.987	9.041	11,190	-0.51(-5.33%)
Apr 03, 2008	9.551	9.551	9.551	9.551	670	-0.30(-3.03%)
Apr 02, 2008	9.849	9.849	9.849	9.849	1,407	+0.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.