Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.766	6.842	6.766	6.823	4,552	+0.03(+0.45%)
Jun 29, 2011	6.883	6.883	6.792	6.792	6,710	-0.06(-0.83%)
Jun 28, 2011	6.842	6.849	6.800	6.849	8,401	+0.05(+0.79%)
Jun 27, 2011	6.852	6.852	6.796	6.796	3,142	-0.05(-0.78%)
Jun 24, 2011	6.849	6.849	6.525	6.849	4,055	+0.07(+1.04%)
Jun 23, 2011	6.619	6.779	6.510	6.779	5,342	+0.12(+1.85%)
Jun 22, 2011	6.612	6.655	6.612	6.655	3,259	+0.03(+0.50%)
Jun 21, 2011	6.485	6.622	6.485	6.622	1,197	+0.10(+1.59%)
Jun 20, 2011	6.518	6.604	6.518	6.518	6,165	+0.21(+3.34%)
Jun 17, 2011	6.281	6.445	6.278	6.308	5,216	-0.03(-0.43%)
Jun 16, 2011	6.528	6.575	6.251	6.335	9,434	-0.32(-4.86%)
Jun 15, 2011	6.599	6.659	6.599	6.659	1,855	+0.00(+0.00%)
Jun 14, 2011	6.679	6.679	6.525	6.659	5,088	-0.02(-0.35%)
Jun 13, 2011	6.933	6.933	6.518	6.682	14,695	-0.04(-0.55%)
Jun 10, 2011	6.766	6.766	6.719	6.719	3,591	-0.04(-0.54%)
Jun 09, 2011	6.699	6.762	6.455	6.756	6,330	+0.07(+1.05%)
Jun 08, 2011	6.715	6.786	6.595	6.685	9,122	-0.01(-0.20%)
Jun 07, 2011	6.742	6.742	6.699	6.699	5,495	+0.07(+1.04%)
Jun 06, 2011	6.599	6.630	6.599	6.630	1,388	+0.03(+0.48%)
Jun 03, 2011	6.669	6.669	6.599	6.599	4,573	-0.19(-2.83%)
May 24, 2011	6.588	6.856	6.588	6.791	14,919	+0.21(+3.18%)
May 23, 2011	6.450	6.581	6.450	6.581	6,566	+0.13(+1.98%)
May 20, 2011	6.467	6.480	6.139	6.453	21,928	-0.08(-1.20%)
May 19, 2011	6.490	6.575	6.483	6.532	3,173	+0.02(+0.25%)
May 18, 2011	6.620	6.666	6.483	6.516	9,162	+0.23(+3.70%)
May 17, 2011	6.417	6.453	6.283	6.283	2,189	-0.16(-2.54%)
May 16, 2011	6.224	6.519	6.224	6.447	13,044	+0.24(+3.93%)
May 13, 2011	6.090	6.283	6.090	6.203	2,748	+0.05(+0.74%)
May 12, 2011	6.221	6.277	6.018	6.157	4,489	-0.05(-0.77%)
May 11, 2011	6.142	6.221	6.090	6.205	8,438	+0.07(+1.07%)
May 10, 2011	6.185	6.204	6.057	6.139	9,455	+0.10(+1.63%)
May 09, 2011	6.057	6.057	6.008	6.041	11,147	+0.03(+0.55%)
May 06, 2011	6.057	6.205	5.975	6.008	22,942	-0.04(-0.65%)
May 05, 2011	6.241	6.241	5.967	6.047	17,790	-0.17(-2.79%)
May 04, 2011	6.548	6.548	6.057	6.221	5,192	-0.13(-2.01%)
May 03, 2011	6.270	6.349	6.270	6.348	13,493	+0.08(+1.25%)
May 02, 2011	6.270	6.532	6.270	6.270	16,345	-0.03(-0.42%)
Apr 29, 2011	6.237	6.417	6.237	6.296	23,599	+0.01(+0.18%)
Apr 28, 2011	6.349	6.385	6.236	6.285	20,059	+0.01(+0.24%)
Apr 27, 2011	6.447	6.575	6.270	6.270	29,142	-0.18(-2.79%)
Apr 26, 2011	6.581	6.607	6.450	6.450	26,406	-0.13(-1.99%)
Apr 25, 2011	6.876	6.876	6.460	6.581	18,893	-0.37(-5.32%)
Apr 21, 2011	6.941	6.974	6.941	6.951	9,287	-0.29(-3.97%)
Apr 20, 2011	6.892	7.238	6.876	7.238	10,720	+0.34(+4.87%)
Apr 19, 2011	6.918	6.945	6.902	6.902	2,922	-0.14(-1.95%)
Apr 18, 2011	7.049	7.049	7.040	7.040	1,527	-0.13(-1.83%)
Apr 15, 2011	7.171	7.171	7.171	7.171	671	+0.02(+0.23%)
Apr 14, 2011	7.252	7.252	7.154	7.154	4,914	-0.08(-1.09%)
Apr 13, 2011	7.311	7.311	7.213	7.233	2,137	-0.13(-1.73%)
Apr 12, 2011	7.495	7.495	7.207	7.360	12,271	+0.01(+0.17%)
Apr 11, 2011	7.393	7.393	7.328	7.348	6,474	-0.04(-0.56%)
Apr 08, 2011	7.390	7.390	7.334	7.390	4,743	+0.05(+0.71%)
Apr 07, 2011	7.462	7.462	7.338	7.338	4,010	-0.18(-2.44%)
Apr 06, 2011	7.364	7.531	7.334	7.521	5,955	+0.15(+2.09%)
Apr 05, 2011	7.364	7.367	7.334	7.367	6,108	-0.08(-1.01%)
Apr 04, 2011	7.455	7.527	7.338	7.442	6,682	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.