Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.411	2.773	2.411	2.686	27,880	+0.24(+9.75%)
Jun 28, 2018	2.373	2.515	2.367	2.447	15,079	+0.06(+2.58%)
Jun 27, 2018	2.344	2.385	2.327	2.385	3,676	+0.06(+2.51%)
Jun 26, 2018	2.184	2.327	2.184	2.327	764	+0.17(+8.03%)
Jun 25, 2018	2.390	2.390	2.150	2.154	2,828	+0.00(+0.20%)
Jun 21, 2018		2.150	2.150	2.150	76	-0.14(-6.00%)
Jun 20, 2018	2.241	2.417	2.212	2.287	9,982	+0.09(+4.17%)
Jun 19, 2018	2.060	2.195	2.060	2.195	2,525	+0.00(+0.00%)
Jun 15, 2018		2.195	2.195	2.195	38	-0.06(-2.54%)
Jun 14, 2018	2.252	2.252	2.252	2.252	320	+0.04(+1.81%)
Jun 13, 2018	2.201	2.212	2.201	2.212	664	-0.05(-2.03%)
Jun 12, 2018	2.264	2.373	2.258	2.258	17,432	+0.01(+0.51%)
Jun 11, 2018	2.247	2.247	2.247	2.247	764	+0.05(+2.08%)
Jun 08, 2018	2.064	2.201	2.064	2.201	1,673	+0.00(+0.00%)
Jun 07, 2018	2.230	2.321	2.045	2.201	4,444	+0.01(+0.65%)
Jun 06, 2018	2.187	2.187	2.187	2.187	820	+0.07(+3.10%)
Jun 05, 2018	2.098	2.127	2.075	2.121	7,225	-0.20(-8.60%)
Jun 04, 2018	2.152	2.321	2.152	2.321	661	-0.02(-1.00%)
Jun 01, 2018	2.458	2.761	2.287	2.344	99,781	-0.00(-0.00%)
May 31, 2018	2.230	2.567	2.178	2.344	69,151	+0.27(+12.89%)
May 30, 2018	2.058	2.150	2.047	2.076	8,009	-0.07(-3.07%)
May 29, 2018	2.120	2.142	2.109	2.142	12,765	+0.04(+1.99%)
May 25, 2018		2.100	2.100	2.100	0	-0.01(-0.65%)
May 24, 2018	2.114	2.114	2.114	2.114	810	+0.02(+1.07%)
May 23, 2018	2.076	2.093	2.076	2.092	5,368	+0.01(+0.57%)
May 22, 2018	2.008	2.080	2.008	2.080	13,919	+0.02(+1.10%)
May 21, 2018	2.058	2.058	2.058	2.058	9,705	+0.11(+5.38%)
May 18, 2018	2.086	2.086	1.952	1.952	2,199	-0.11(-5.39%)
May 17, 2018	1.975	2.067	1.975	2.064	1,767	+0.04(+1.91%)
May 16, 2018	1.931	2.041	1.931	2.025	2,411	+0.08(+3.87%)
May 15, 2018	2.007	2.007	1.925	1.950	2,362	-0.11(-5.54%)
May 14, 2018	2.008	2.064	2.008	2.064	2,319	-0.02(-0.80%)
May 11, 2018	1.902	2.087	1.902	2.081	11,822	+0.11(+5.37%)
May 10, 2018	2.003	2.003	1.908	1.975	3,094	-0.00(-0.01%)
May 09, 2018	1.975	1.975	1.975	1.975	464	+0.00(+0.01%)
May 08, 2018	2.008	2.075	1.975	1.975	4,804	-0.06(-3.01%)
May 07, 2018	1.936	2.036	1.936	2.036	16,179	+0.14(+7.33%)
May 04, 2018	1.897	1.897	1.897	1.897	283	+0.06(+3.02%)
May 03, 2018	1.841	1.841	1.841	1.841	358	-0.01(-0.68%)
May 02, 2018	1.936	1.936	1.813	1.854	7,263	+0.06(+3.22%)
May 01, 2018	1.888	1.888	1.796	1.796	1,973	-0.05(-2.72%)
Apr 30, 2018	1.863	1.863	1.774	1.846	10,741	-0.07(-3.77%)
Apr 26, 2018		1.919	1.919	1.919	139	-0.07(-3.30%)
Apr 25, 2018	1.980	1.994	1.980	1.984	1,717	+0.04(+2.00%)
Apr 24, 2018	1.958	1.972	1.945	1.945	837	-0.05(-2.61%)
Apr 23, 2018	2.008	2.008	1.998	1.998	822	+0.02(+0.87%)
Apr 20, 2018	2.033	2.033	1.980	1.980	2,995	-0.03(-1.37%)
Apr 19, 2018	2.011	2.092	2.008	2.008	4,917	-0.08(-3.89%)
Apr 18, 2018	2.033	2.089	2.025	2.089	2,916	+0.14(+7.31%)
Apr 17, 2018	1.897	2.025	1.897	1.947	5,747	-0.02(-0.99%)
Apr 16, 2018	1.966	1.966	1.966	1.966	767	+0.10(+5.54%)
Apr 13, 2018	1.952	1.952	1.863	1.863	3,809	-0.15(-7.24%)
Apr 12, 2018	2.003	2.009	2.003	2.009	964	+0.05(+2.29%)
Apr 11, 2018	1.984	1.984	1.858	1.964	1,240	-0.03(-1.46%)
Apr 10, 2018	2.059	2.059	1.930	1.993	6,338	-0.02(-1.05%)
Apr 09, 2018	2.015	2.019	2.014	2.014	3,239	-0.08(-3.73%)
Apr 06, 2018		1.964	1.964	2.092	573	+0.13(+6.53%)
Apr 04, 2018		1.964	1.964	1.964	1	-0.13(-6.38%)
Apr 03, 2018	2.064	2.098	2.047	2.098	3,009	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.