Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.391	1.391	1.325	1.377	15,580	+0.05(+3.87%)
Jun 29, 2020	1.420	1.420	1.318	1.325	12,583	-0.01(-0.55%)
Jun 26, 2020	1.420	1.420	1.333	1.333	18,437	-0.02(-1.62%)
Jun 25, 2020	1.450	1.450	1.311	1.355	7,656	+0.02(+1.65%)
Jun 24, 2020	1.399	1.399	1.318	1.333	14,962	-0.10(-6.67%)
Jun 23, 2020	1.399	1.428	1.362	1.428	21,404	+0.00(+0.00%)
Jun 22, 2020	1.420	1.450	1.362	1.428	15,365	+0.01(+0.52%)
Jun 19, 2020	1.428	1.450	1.334	1.420	19,939	+0.06(+4.30%)
Jun 18, 2020	1.391	1.420	1.281	1.362	26,331	+0.02(+1.64%)
Jun 17, 2020	1.457	1.457	1.281	1.340	13,965	-0.07(-4.69%)
Jun 16, 2020	1.472	1.472	1.281	1.406	21,923	+0.03(+2.13%)
Jun 15, 2020	1.318	1.377	1.289	1.377	21,476	+0.06(+4.44%)
Jun 12, 2020	1.281	1.333	1.281	1.318	9,286	+0.09(+7.15%)
Jun 11, 2020	1.172	1.347	1.069	1.230	25,145	-0.15(-11.11%)
Jun 10, 2020	1.333	1.391	1.245	1.384	15,266	+0.00(+0.01%)
Jun 09, 2020	1.399	1.399	1.335	1.384	21,377	-0.05(-3.58%)
Jun 08, 2020	1.362	1.464	1.318	1.435	35,039	+0.08(+5.95%)
Jun 05, 2020	1.347	1.464	1.340	1.355	46,844	+0.02(+1.65%)
Jun 04, 2020	1.369	1.428	1.318	1.333	50,426	-0.09(-6.19%)
Jun 03, 2020	1.457	1.472	1.391	1.420	17,167	-0.04(-3.00%)
Jun 02, 2020	1.516	1.516	1.406	1.464	11,269	+0.00(+0.00%)
Jun 01, 2020	1.457	1.552	1.391	1.464	63,985	-0.06(-3.85%)
May 29, 2020	1.604	1.699	1.464	1.523	43,566	-0.19(-11.11%)
May 28, 2020	1.552	1.787	1.450	1.713	101,418	-0.08(-4.72%)
May 27, 2020	1.637	1.862	1.616	1.798	280,468	+0.20(+12.28%)
May 26, 2020	1.559	1.616	1.475	1.602	116,741	+0.06(+4.11%)
May 22, 2020	1.421	1.538	1.405	1.538	42,564	+0.08(+5.54%)
May 21, 2020	1.356	1.559	1.356	1.458	99,389	+0.11(+8.07%)
May 20, 2020	1.201	1.349	1.201	1.349	73,546	+0.08(+6.67%)
May 19, 2020	1.236	1.307	1.110	1.264	142,769	+0.08(+7.14%)
May 18, 2020	0.8430	1.356	0.8289	1.180	507,702	+0.40(+50.59%)
May 15, 2020	0.7797	0.7907	0.7727	0.7837	10,534	-0.00(-0.32%)
May 14, 2020	0.7869	0.8149	0.7862	0.7862	4,855	-0.02(-2.68%)
May 13, 2020	0.8430	0.8430	0.8020	0.8078	5,679	-0.01(-1.02%)
May 12, 2020	0.8430	0.8430	0.8161	0.8161	1,940	-0.01(-1.54%)
May 11, 2020	0.8219	0.8465	0.7235	0.8289	21,818	-0.05(-5.60%)
May 08, 2020	0.8781	0.9062	0.8501	0.8781	8,398	+0.01(+0.81%)
May 07, 2020	0.8921	0.8921	0.8699	0.8711	7,224	+0.00(+0.00%)
May 06, 2020	0.8640	0.8921	0.8149	0.8711	6,349	+0.01(+1.63%)
May 05, 2020	0.8359	0.8711	0.8359	0.8571	20,701	+0.03(+3.01%)
May 04, 2020	0.8711	0.8711	0.8043	0.8321	14,037	-0.05(-5.51%)
May 01, 2020	0.9624	0.9624	0.7095	0.8806	36,300	-0.08(-8.49%)
Apr 30, 2020	0.9624	0.9624	0.9460	0.9623	2,222	+0.02(+2.23%)
Apr 29, 2020	0.9764	0.9833	0.8992	0.9413	8,850	-0.03(-3.37%)
Apr 28, 2020	0.9062	0.9742	0.9062	0.9742	23,696	+0.07(+7.20%)
Apr 27, 2020	0.8781	0.9132	0.8569	0.9088	17,919	+0.04(+4.67%)
Apr 24, 2020	0.9062	0.9062	0.8682	0.8682	854	-0.04(-4.19%)
Apr 23, 2020	0.9764	0.9764	0.9062	0.9062	3,998	-0.05(-5.15%)
Apr 22, 2020	0.9694	0.9694	0.9554	0.9554	1,565	+0.04(+4.62%)
Apr 21, 2020	0.9062	0.9132	0.9062	0.9132	7,722	+0.01(+0.77%)
Apr 20, 2020	0.9062	0.9063	0.9062	0.9063	3,358	+0.03(+3.21%)
Apr 17, 2020	0.8430	0.8992	0.8363	0.8781	5,267	+0.00(+0.08%)
Apr 16, 2020	0.8921	0.8921	0.8774	0.8774	2,236	-0.00(-0.07%)
Apr 15, 2020	0.8780	0.8780	0.8780	0.8780	982	-0.02(-1.85%)
Apr 14, 2020	0.9343	0.9343	0.8886	0.8946	3,746	+0.04(+4.81%)
Apr 13, 2020	0.8570	0.8570	0.8430	0.8535	11,473	+0.02(+2.97%)
Apr 09, 2020	0.8326	0.8852	0.8219	0.8289	23,631	+0.02(+2.67%)
Apr 08, 2020	0.8570	0.8570	0.7727	0.8073	27,071	-0.05(-5.80%)
Apr 07, 2020	0.9132	0.9132	0.8079	0.8570	17,699	+0.04(+4.26%)
Apr 06, 2020	0.8008	0.8619	0.7797	0.8220	15,609	-0.09(-9.99%)
Apr 03, 2020	0.9273	1.159	0.7797	0.9132	77,868	+0.02(+2.77%)
Apr 02, 2020	0.9334	0.9343	0.8711	0.8886	2,815	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.