Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.5945	0.6116	0.5912	0.6050	276,535	+0.01(+2.34%)
Jun 29, 2004	0.5937	0.5953	0.5831	0.5912	243,198	+0.01(+1.39%)
Jun 28, 2004	0.6172	0.6172	0.5774	0.5831	520,827	-0.01(-1.51%)
Jun 25, 2004	0.5985	0.6277	0.5782	0.5920	415,349	-0.01(-1.62%)
Jun 24, 2004	0.6587	0.6587	0.5872	0.6018	717,571	-0.05(-7.85%)
Jun 23, 2004	0.5823	0.6628	0.5823	0.6530	687,513	+0.05(+8.96%)
Jun 22, 2004	0.6148	0.6294	0.5823	0.5994	274,349	-0.01(-1.47%)
Jun 21, 2004	0.6026	0.6303	0.5896	0.6083	564,001	-0.01(-1.58%)
Jun 18, 2004	0.6262	0.6400	0.6181	0.6181	374,908	-0.01(-2.06%)
Jun 17, 2004	0.6238	0.6636	0.6197	0.6311	564,001	-0.04(-5.26%)
Jun 16, 2004	0.6351	0.6709	0.6351	0.6661	84,163	+0.03(+5.27%)
Jun 15, 2004	0.6896	0.6896	0.6319	0.6328	87,988	-0.00(-0.50%)
Jun 14, 2004	0.7197	0.7197	0.6140	0.6360	806,106	-0.04(-5.67%)
Jun 10, 2004	0.6571	0.6945	0.6571	0.6742	247,023	-0.00(-0.60%)
Jun 09, 2004	0.7075	0.7246	0.6709	0.6782	780,420	-0.04(-5.10%)
Jun 08, 2004	0.7254	0.7254	0.6913	0.7147	347,035	-0.01(-0.92%)
Jun 07, 2004	0.7262	0.7262	0.6929	0.7213	436,117	+0.03(+4.11%)
Jun 04, 2004	0.7222	0.7222	0.6847	0.6929	439,943	-0.01(-1.50%)
Jun 03, 2004	0.6799	0.7165	0.6587	0.7034	744,897	+0.01(+1.76%)
Jun 02, 2004	0.7319	0.7319	0.6766	0.6913	1,208,887	-0.02(-3.08%)
Jun 01, 2004	0.7059	0.7644	0.6831	0.7132	1,721,516	-0.00(-0.34%)
May 28, 2004	0.6880	0.7400	0.6709	0.7156	4,563,931	+0.09(+14.58%)
May 27, 2004	0.5489	0.6327	0.5489	0.6246	865,130	+0.06(+9.71%)
May 26, 2004	0.5538	0.5855	0.5538	0.5693	693,525	+0.02(+2.79%)
May 25, 2004	0.5937	0.6026	0.5327	0.5538	426,280	-0.06(-9.08%)
May 24, 2004	0.5977	0.6156	0.5668	0.6091	212,593	+0.01(+1.22%)
May 21, 2004	0.6067	0.6099	0.5937	0.6018	162,314	+0.01(+0.95%)
May 20, 2004	0.5928	0.6059	0.5774	0.5961	252,489	+0.01(+1.10%)
May 19, 2004	0.5619	0.5928	0.5611	0.5896	445,408	+0.03(+5.07%)
May 18, 2004	0.6221	0.6221	0.5424	0.5611	142,639	-0.01(-1.43%)
May 17, 2004	0.6164	0.6164	0.5286	0.5693	212,593	+0.01(+2.34%)
May 14, 2004	0.5920	0.5920	0.5497	0.5563	613,734	-0.04(-7.19%)
May 13, 2004	0.6148	0.6148	0.5823	0.5994	275,442	+0.01(+2.50%)
May 12, 2004	0.6937	0.6937	0.5693	0.5847	1,234,573	-0.06(-9.45%)
May 11, 2004	0.6913	0.7238	0.5896	0.6457	357,966	+0.03(+5.73%)
May 10, 2004	0.6587	0.6913	0.6099	0.6107	382,559	-0.06(-9.52%)
May 07, 2004	0.7034	0.7034	0.6099	0.6750	329,547	-0.02(-2.35%)
May 06, 2004	0.6791	0.6913	0.6164	0.6913	979,351	+0.02(+3.55%)
May 05, 2004	0.6384	0.6880	0.6092	0.6676	425,187	+0.05(+8.01%)
May 04, 2004	0.5823	0.6262	0.5823	0.6181	341,570	+0.01(+1.06%)
May 03, 2004	0.6465	0.6498	0.6034	0.6116	481,478	-0.02(-3.59%)
Apr 30, 2004	0.6400	0.6994	0.5685	0.6343	615,920	-0.01(-1.02%)
Apr 29, 2004	0.5937	0.6660	0.5449	0.6408	1,431,317	-0.02(-3.55%)
Apr 28, 2004	0.7522	0.7522	0.6506	0.6644	918,142	+0.30(+81.56%)
Apr 27, 2004	0.3721	0.3802	0.3517	0.3660	729,048	+0.00(+0.22%)
Apr 26, 2004	0.3456	0.3975	0.3456	0.3651	625,211	-0.02(-4.01%)
Apr 23, 2004	0.3962	0.3962	0.3607	0.3804	839,444	-0.00(-0.21%)
Apr 22, 2004	0.3981	0.4343	0.3710	0.3812	880,979	-0.01(-3.65%)
Apr 21, 2004	0.3761	0.3960	0.3609	0.3956	1,195,770	+0.02(+6.16%)
Apr 20, 2004	0.4351	0.4367	0.3672	0.3727	1,473,399	-0.05(-11.71%)
Apr 19, 2004	0.4038	0.4463	0.3773	0.4221	1,361,910	+0.03(+7.23%)
Apr 16, 2004	0.3841	0.3975	0.3560	0.3936	1,548,818	+0.02(+4.65%)
Apr 15, 2004	0.3761	0.3863	0.3497	0.3761	2,053,796	-0.01(-2.32%)
Apr 14, 2004	0.4148	0.4259	0.3761	0.3851	2,524,890	-0.04(-9.59%)
Apr 13, 2004	0.4691	0.4717	0.4211	0.4259	2,193,703	-0.03(-6.64%)
Apr 12, 2004	0.4269	0.4648	0.4072	0.4562	3,717,382	+0.03(+7.47%)
Apr 08, 2004	0.4241	0.4511	0.4198	0.4245	4,917,525	+0.01(+3.37%)
Apr 07, 2004	0.3853	0.4107	0.3786	0.4107	2,698,681	+0.03(+9.07%)
Apr 06, 2004	0.3660	0.3857	0.3519	0.3765	2,491,006	+0.03(+7.93%)
Apr 05, 2004	0.3304	0.3609	0.3243	0.3489	2,367,494	+0.02(+7.18%)
Apr 02, 2004	0.3298	0.3393	0.3233	0.3255	1,413,282	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.