Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.10	20.59	19.95	20.34	73,626	+0.13(+0.64%)
Jun 29, 2022	20.35	20.44	19.80	20.22	101,717	-0.13(-0.63%)
Jun 28, 2022	20.83	20.84	20.28	20.34	37,015	-0.29(-1.39%)
Jun 27, 2022	21.45	21.45	20.54	20.63	74,506	-0.65(-3.06%)
Jun 24, 2022	20.14	21.35	20.02	21.28	261,821	+1.31(+6.58%)
Jun 23, 2022	19.89	20.53	18.95	19.97	92,039	+0.20(+1.00%)
Jun 22, 2022	19.36	19.79	19.36	19.77	73,534	+0.30(+1.52%)
Jun 21, 2022	19.44	19.75	19.09	19.48	67,888	+0.37(+1.91%)
Jun 17, 2022	18.92	19.55	18.92	19.11	145,652	+0.42(+2.27%)
Jun 16, 2022	19.27	19.61	18.56	18.68	124,970	-1.05(-5.31%)
Jun 15, 2022	19.35	19.88	19.19	19.73	90,712	+0.68(+3.58%)
Jun 14, 2022	19.02	19.49	18.69	19.05	79,626	+0.18(+0.94%)
Jun 13, 2022	18.67	19.06	18.67	18.87	111,614	-0.36(-1.85%)
Jun 10, 2022	19.29	19.47	19.04	19.23	69,193	-0.37(-1.87%)
Jun 09, 2022	19.76	20.10	19.50	19.59	65,431	-0.35(-1.73%)
Jun 08, 2022	19.82	20.28	19.71	19.94	109,608	+0.02(+0.10%)
Jun 07, 2022	19.46	20.08	19.43	19.92	89,129	+0.17(+0.85%)
Jun 06, 2022	20.17	20.30	19.69	19.75	63,091	-0.26(-1.28%)
Jun 03, 2022	19.89	20.12	19.42	20.01	81,820	+0.10(+0.50%)
Jun 02, 2022	19.25	19.97	18.42	19.91	115,180	+0.72(+3.76%)
Jun 01, 2022	19.38	19.49	18.81	19.19	135,404	-0.19(-0.97%)
May 31, 2022	19.31	19.52	18.96	19.38	257,529	-0.07(-0.36%)
May 27, 2022	18.78	19.47	18.78	19.45	132,386	+0.68(+3.63%)
May 26, 2022	17.89	18.85	17.89	18.76	145,126	+0.86(+4.80%)
May 25, 2022	16.38	18.03	16.38	17.90	208,358	+1.54(+9.42%)
May 24, 2022	16.35	16.56	15.82	16.36	61,497	-0.19(-1.13%)
May 23, 2022	16.76	16.95	16.52	16.55	123,337	-0.07(-0.42%)
May 20, 2022	17.36	17.38	16.40	16.62	90,703	-0.52(-3.05%)
May 19, 2022	16.81	17.30	16.60	17.14	129,289	+0.26(+1.52%)
May 18, 2022	17.11	17.45	16.81	16.89	139,080	-0.50(-2.90%)
May 17, 2022	17.08	17.39	16.99	17.39	40,751	+0.64(+3.84%)
May 16, 2022	16.88	17.36	16.69	16.75	99,441	-0.27(-1.57%)
May 13, 2022	16.54	17.08	16.54	17.01	98,768	+0.60(+3.67%)
May 12, 2022	15.47	16.41	15.41	16.41	98,547	+0.80(+5.13%)
May 11, 2022	15.92	16.30	15.58	15.61	67,008	-0.39(-2.41%)
May 10, 2022	16.52	16.52	15.96	16.00	66,402	-0.19(-1.16%)
May 09, 2022	16.40	16.69	15.78	16.18	108,622	-0.17(-1.03%)
May 06, 2022	16.30	16.39	15.94	16.35	100,505	-0.01(-0.06%)
May 05, 2022	17.11	17.11	16.20	16.36	87,820	-0.96(-5.53%)
May 04, 2022	17.26	17.32	16.44	17.32	84,909	+0.15(+0.86%)
May 03, 2022	17.50	17.50	17.13	17.17	40,342	-0.34(-1.92%)
May 02, 2022	17.28	17.79	17.01	17.51	61,543	+0.22(+1.26%)
Apr 29, 2022	17.34	17.55	17.09	17.29	106,932	-0.21(-1.19%)
Apr 28, 2022	17.52	17.73	16.86	17.50	71,960	+0.25(+1.43%)
Apr 27, 2022	17.62	17.74	17.10	17.25	60,383	-0.35(-1.97%)
Apr 26, 2022	18.15	18.31	17.54	17.60	115,709	-0.72(-3.94%)
Apr 25, 2022	17.98	18.34	17.80	18.32	89,403	+0.19(+1.04%)
Apr 22, 2022	18.72	18.89	18.09	18.13	60,122	-0.59(-3.17%)
Apr 21, 2022	19.42	19.57	18.61	18.72	67,317	-0.44(-2.32%)
Apr 20, 2022	19.35	19.91	19.06	19.17	52,416	+0.06(+0.31%)
Apr 19, 2022	19.03	19.37	18.89	19.11	35,011	+0.18(+0.94%)
Apr 18, 2022	18.97	19.09	18.72	18.93	67,993	-0.05(-0.26%)
Apr 14, 2022	19.36	19.53	18.90	18.98	44,242	-0.30(-1.54%)
Apr 13, 2022	18.83	19.31	18.83	19.28	24,306	+0.39(+2.04%)
Apr 12, 2022	19.02	19.56	18.62	18.89	166,398	+0.09(+0.47%)
Apr 11, 2022	18.97	19.08	18.62	18.80	51,752	-0.35(-1.81%)
Apr 08, 2022	19.53	19.56	19.11	19.15	74,394	-0.41(-2.07%)
Apr 07, 2022	19.60	20.07	19.20	19.55	109,914	-0.08(-0.40%)
Apr 06, 2022	20.00	20.18	19.56	19.63	121,531	-0.57(-2.84%)
Apr 05, 2022	20.85	20.86	20.19	20.21	72,209	-0.75(-3.58%)
Apr 04, 2022	20.79	21.04	20.63	20.96	58,716	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.